Crypto exchange Bitstamp

Market Stellar (XLM) / Bitcoin (BTC)

Identifier on Bitstamp: xlmbtc
Price
Date Price Volume Open Low High Close
2023-11-13 0.0000 BTC 398,748.4285 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 104,212.2445 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 94,762.8949 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 53,012.3223 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 251,376.4555 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 103,625.4462 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 565,725.2374 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 347,485.1662 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 147,529.4740 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 50,653.0785 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 89,068.2584 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 179,066.9185 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 138,727.9539 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-31 0.0000 BTC 260,416.0477 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-30 0.0000 BTC 37,980.5985 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-29 0.0000 BTC 81,947.2740 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-28 0.0000 BTC 6,395.6989 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-27 0.0000 BTC 139,278.7061 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-26 0.0000 BTC 23,834.0305 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-25 0.0000 BTC 70,595.1130 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-24 0.0000 BTC 126,232.2313 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-23 0.0000 BTC 171,611.8318 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-22 0.0000 BTC 70,251.2348 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-21 0.0000 BTC 109,354.3116 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-20 0.0000 BTC 68,842.8161 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-19 0.0000 BTC 90,554.3004 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-18 0.0000 BTC 12,950.1868 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-17 0.0000 BTC 55,626.4044 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-16 0.0000 BTC 134,990.0212 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-15 0.0000 BTC 1,702.0389 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-14 0.0000 BTC 8,727.1859 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-13 0.0000 BTC 6,589.6322 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-12 0.0000 BTC 721,315.3671 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-11 0.0000 BTC 133,721.4092 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-10 0.0000 BTC 78,579.4231 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-09 0.0000 BTC 104,094.7195 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-08 0.0000 BTC 65,062.7866 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-07 0.0000 BTC 1,253.1579 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-06 0.0000 BTC 91,564.7935 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-05 0.0000 BTC 122,079.3817 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-04 0.0000 BTC 184,531.0521 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-03 0.0000 BTC 182,793.4903 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-02 0.0000 BTC 79,190.2360 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-01 0.0000 BTC 80,163.9631 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-30 0.0000 BTC 258,950.2361 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-29 0.0000 BTC 895,863.7705 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 42,231.4952 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 46,173.7289 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0000 BTC 140,964.5072 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-25 0.0000 BTC 46,422.0881 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC