Crypto exchange Bitstamp

Market Stellar (XLM) / Bitcoin (BTC)

Identifier on Bitstamp: xlmbtc
Price
Date Price Volume Open Low High Close
2025-04-09 0.0000 BTC 30,432.5302 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-08 0.0000 BTC 15,437.1522 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-07 0.0000 BTC 74,905.8568 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-06 0.0000 BTC 66,248.5635 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-05 0.0000 BTC 82,176.7114 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-04 0.0000 BTC 86,748.1802 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-03 0.0000 BTC 106,558.1919 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-02 0.0000 BTC 108,991.7041 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-01 0.0000 BTC 99,477.7571 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-31 0.0000 BTC 100,405.0216 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-30 0.0000 BTC 43,339.2812 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-29 0.0000 BTC 51,010.2966 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-28 0.0000 BTC 111,735.0072 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-27 0.0000 BTC 39,425.2438 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-26 0.0000 BTC 28,240.1996 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-25 0.0000 BTC 53,317.3860 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-24 0.0000 BTC 113,987.5352 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-23 0.0000 BTC 39,166.8516 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-22 0.0000 BTC 46,716.6662 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-21 0.0000 BTC 27,714.1470 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-20 0.0000 BTC 15,799.9464 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-19 0.0000 BTC 217,966.8323 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-18 0.0000 BTC 35,095.4209 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-17 0.0000 BTC 81,758.3517 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-16 0.0000 BTC 85,340.7869 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-15 0.0000 BTC 62,491.5871 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-14 0.0000 BTC 29,965.8002 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-13 0.0000 BTC 126,718.6555 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-12 0.0000 BTC 68,811.4687 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-11 0.0000 BTC 133,736.7970 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-10 0.0000 BTC 261,710.9081 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-09 0.0000 BTC 75,474.9100 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-08 0.0000 BTC 63,418.9093 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-07 0.0000 BTC 94,098.2313 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-06 0.0000 BTC 81,240.6476 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-05 0.0000 BTC 43,606.2148 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-04 0.0000 BTC 67,774.1408 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-03 0.0000 BTC 100,217.9896 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-02 0.0000 BTC 1,045,248.6294 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-03-01 0.0000 BTC 42,772.7304 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-28 0.0000 BTC 79,864.5422 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-27 0.0000 BTC 40,427.2510 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-26 0.0000 BTC 869,979.1698 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-25 0.0000 BTC 121,841.1587 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-24 0.0000 BTC 70,875.4236 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-23 0.0000 BTC 24,797.2681 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-22 0.0000 BTC 37,382.3025 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-21 0.0000 BTC 46,776.0885 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-20 0.0000 BTC 86,782.3763 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-19 0.0000 BTC 206,111.8352 XLM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC