Identifier on Bitstamp: xdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0688 USD |
1,484,520.7000 XDC |
0.0648 USD |
0.0647 USD |
0.0724 USD |
0.0719 USD |
| 2025-04-10 |
0.0658 USD |
562,568.6000 XDC |
0.0674 USD |
0.0641 USD |
0.0677 USD |
0.0650 USD |
| 2025-04-09 |
0.0663 USD |
3,400,444.8000 XDC |
0.0627 USD |
0.0622 USD |
0.0683 USD |
0.0676 USD |
| 2025-04-08 |
0.0656 USD |
2,266,415.4000 XDC |
0.0673 USD |
0.0613 USD |
0.0682 USD |
0.0635 USD |
| 2025-04-07 |
0.0635 USD |
9,221,622.4000 XDC |
0.0656 USD |
0.0601 USD |
0.0676 USD |
0.0669 USD |
| 2025-04-06 |
0.0697 USD |
1,914,244.0000 XDC |
0.0691 USD |
0.0655 USD |
0.0715 USD |
0.0666 USD |
| 2025-04-05 |
0.0679 USD |
448,207.3000 XDC |
0.0682 USD |
0.0673 USD |
0.0688 USD |
0.0687 USD |
| 2025-04-04 |
0.0671 USD |
1,406,419.7000 XDC |
0.0661 USD |
0.0658 USD |
0.0681 USD |
0.0681 USD |
| 2025-04-03 |
0.0659 USD |
546,572.4000 XDC |
0.0651 USD |
0.0644 USD |
0.0674 USD |
0.0651 USD |
| 2025-04-02 |
0.0676 USD |
232,512.1000 XDC |
0.0688 USD |
0.0664 USD |
0.0693 USD |
0.0666 USD |
| 2025-04-01 |
0.0687 USD |
294,236.0000 XDC |
0.0680 USD |
0.0673 USD |
0.0695 USD |
0.0693 USD |
| 2025-03-31 |
0.0681 USD |
7,362,201.4000 XDC |
0.0681 USD |
0.0668 USD |
0.0700 USD |
0.0683 USD |
| 2025-03-30 |
0.0672 USD |
389,341.9000 XDC |
0.0684 USD |
0.0660 USD |
0.0686 USD |
0.0679 USD |
| 2025-03-29 |
0.0685 USD |
158,115.1000 XDC |
0.0699 USD |
0.0679 USD |
0.0699 USD |
0.0682 USD |
| 2025-03-28 |
0.0693 USD |
264,938.0000 XDC |
0.0708 USD |
0.0686 USD |
0.0711 USD |
0.0693 USD |
| 2025-03-27 |
0.0712 USD |
1,666,973.6000 XDC |
0.0716 USD |
0.0706 USD |
0.0718 USD |
0.0711 USD |
| 2025-03-26 |
0.0735 USD |
351,725.5000 XDC |
0.0738 USD |
0.0726 USD |
0.0747 USD |
0.0726 USD |
| 2025-03-25 |
0.0745 USD |
4,882,836.7000 XDC |
0.0746 USD |
0.0735 USD |
0.0756 USD |
0.0743 USD |
| 2025-03-24 |
0.0735 USD |
6,372,000.4000 XDC |
0.0709 USD |
0.0699 USD |
0.0758 USD |
0.0757 USD |
| 2025-03-23 |
0.0726 USD |
1,631,780.9000 XDC |
0.0731 USD |
0.0695 USD |
0.0732 USD |
0.0697 USD |
| 2025-03-22 |
0.0728 USD |
237,889.0000 XDC |
0.0727 USD |
0.0720 USD |
0.0737 USD |
0.0728 USD |
| 2025-03-21 |
0.0742 USD |
1,977,551.3000 XDC |
0.0714 USD |
0.0711 USD |
0.0763 USD |
0.0731 USD |
| 2025-03-20 |
0.0717 USD |
844,577.0000 XDC |
0.0720 USD |
0.0703 USD |
0.0726 USD |
0.0713 USD |
| 2025-03-19 |
0.0684 USD |
545,340.3000 XDC |
0.0667 USD |
0.0661 USD |
0.0711 USD |
0.0708 USD |
| 2025-03-18 |
0.0669 USD |
287,659.3000 XDC |
0.0678 USD |
0.0661 USD |
0.0682 USD |
0.0662 USD |
| 2025-03-17 |
0.0676 USD |
263,664.5000 XDC |
0.0673 USD |
0.0670 USD |
0.0684 USD |
0.0684 USD |
| 2025-03-16 |
0.0678 USD |
296,273.0000 XDC |
0.0679 USD |
0.0671 USD |
0.0684 USD |
0.0675 USD |
| 2025-03-15 |
0.0680 USD |
242,113.2000 XDC |
0.0679 USD |
0.0671 USD |
0.0689 USD |
0.0678 USD |
| 2025-03-14 |
0.0676 USD |
339,285.3000 XDC |
0.0669 USD |
0.0663 USD |
0.0694 USD |
0.0681 USD |
| 2025-03-13 |
0.0672 USD |
1,089,010.4000 XDC |
0.0673 USD |
0.0662 USD |
0.0680 USD |
0.0664 USD |
| 2025-03-12 |
0.0672 USD |
3,112,996.9000 XDC |
0.0692 USD |
0.0653 USD |
0.0697 USD |
0.0675 USD |
| 2025-03-11 |
0.0665 USD |
9,920,814.9000 XDC |
0.0672 USD |
0.0638 USD |
0.0705 USD |
0.0698 USD |
| 2025-03-10 |
0.0703 USD |
6,579,803.0000 XDC |
0.0686 USD |
0.0667 USD |
0.0732 USD |
0.0672 USD |
| 2025-03-09 |
0.0698 USD |
751,473.1000 XDC |
0.0752 USD |
0.0683 USD |
0.0755 USD |
0.0686 USD |
| 2025-03-08 |
0.0740 USD |
2,222,887.3000 XDC |
0.0765 USD |
0.0722 USD |
0.0770 USD |
0.0757 USD |
| 2025-03-07 |
0.0746 USD |
9,875,270.3000 XDC |
0.0733 USD |
0.0710 USD |
0.0786 USD |
0.0761 USD |
| 2025-03-06 |
0.0740 USD |
6,207,288.2000 XDC |
0.0748 USD |
0.0725 USD |
0.0763 USD |
0.0732 USD |
| 2025-03-05 |
0.0753 USD |
7,087,969.4000 XDC |
0.0753 USD |
0.0739 USD |
0.0770 USD |
0.0751 USD |
| 2025-03-04 |
0.0735 USD |
9,508,161.7000 XDC |
0.0761 USD |
0.0712 USD |
0.0765 USD |
0.0747 USD |
| 2025-03-03 |
0.0791 USD |
11,397,793.6000 XDC |
0.0838 USD |
0.0743 USD |
0.0840 USD |
0.0764 USD |
| 2025-03-02 |
0.0834 USD |
12,531,359.9000 XDC |
0.0804 USD |
0.0800 USD |
0.0885 USD |
0.0833 USD |
| 2025-03-01 |
0.0808 USD |
8,675,506.6000 XDC |
0.0801 USD |
0.0793 USD |
0.0822 USD |
0.0799 USD |
| 2025-02-28 |
0.0779 USD |
19,803,295.0000 XDC |
0.0813 USD |
0.0750 USD |
0.0821 USD |
0.0800 USD |
| 2025-02-27 |
0.0828 USD |
28,135,168.8000 XDC |
0.0815 USD |
0.0794 USD |
0.0921 USD |
0.0807 USD |
| 2025-02-26 |
0.0859 USD |
26,027,409.5000 XDC |
0.0789 USD |
0.0789 USD |
0.0934 USD |
0.0817 USD |
| 2025-02-25 |
0.0767 USD |
15,645,927.7000 XDC |
0.0787 USD |
0.0731 USD |
0.0789 USD |
0.0789 USD |
| 2025-02-24 |
0.0831 USD |
9,322,362.9000 XDC |
0.0850 USD |
0.0795 USD |
0.0855 USD |
0.0795 USD |
| 2025-02-23 |
0.0849 USD |
7,066,359.6000 XDC |
0.0869 USD |
0.0831 USD |
0.0872 USD |
0.0850 USD |
| 2025-02-22 |
0.0863 USD |
4,888,031.1000 XDC |
0.0854 USD |
0.0852 USD |
0.0871 USD |
0.0870 USD |
| 2025-02-21 |
0.0872 USD |
7,488,600.0000 XDC |
0.0897 USD |
0.0841 USD |
0.0899 USD |
0.0855 USD |