Identifier on Bitstamp: xdcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-10 |
0.0668 USD |
3,552,279.2000 XDC |
0.0677 USD |
0.0645 USD |
0.0690 USD |
0.0682 USD |
2025-07-09 |
0.0656 USD |
2,883,764.6000 XDC |
0.0652 USD |
0.0644 USD |
0.0676 USD |
0.0676 USD |
2025-07-08 |
0.0657 USD |
2,279,942.3000 XDC |
0.0658 USD |
0.0643 USD |
0.0671 USD |
0.0653 USD |
2025-07-07 |
0.0645 USD |
1,919,143.6000 XDC |
0.0633 USD |
0.0629 USD |
0.0660 USD |
0.0651 USD |
2025-07-06 |
0.0640 USD |
2,365,023.1000 XDC |
0.0626 USD |
0.0622 USD |
0.0655 USD |
0.0633 USD |
2025-07-05 |
0.0619 USD |
1,682,343.4000 XDC |
0.0609 USD |
0.0602 USD |
0.0630 USD |
0.0621 USD |
2025-07-04 |
0.0603 USD |
1,807,947.2000 XDC |
0.0605 USD |
0.0597 USD |
0.0607 USD |
0.0603 USD |
2025-07-03 |
0.0602 USD |
1,791,549.3000 XDC |
0.0605 USD |
0.0595 USD |
0.0610 USD |
0.0605 USD |
2025-07-02 |
0.0591 USD |
1,958,986.6000 XDC |
0.0584 USD |
0.0584 USD |
0.0608 USD |
0.0606 USD |
2025-07-01 |
0.0583 USD |
2,398,651.7000 XDC |
0.0591 USD |
0.0573 USD |
0.0592 USD |
0.0584 USD |
2025-06-30 |
0.0587 USD |
1,919,484.6000 XDC |
0.0593 USD |
0.0579 USD |
0.0597 USD |
0.0589 USD |
2025-06-29 |
0.0595 USD |
859,223.4000 XDC |
0.0608 USD |
0.0591 USD |
0.0611 USD |
0.0591 USD |
2025-06-28 |
0.0600 USD |
980,979.7000 XDC |
0.0596 USD |
0.0595 USD |
0.0605 USD |
0.0601 USD |
2025-06-27 |
0.0595 USD |
1,418,380.0000 XDC |
0.0583 USD |
0.0581 USD |
0.0601 USD |
0.0595 USD |
2025-06-26 |
0.0583 USD |
1,521,705.3000 XDC |
0.0585 USD |
0.0578 USD |
0.0588 USD |
0.0582 USD |
2025-06-25 |
0.0590 USD |
1,153,959.5000 XDC |
0.0595 USD |
0.0585 USD |
0.0599 USD |
0.0586 USD |
2025-06-24 |
0.0587 USD |
2,217,630.3000 XDC |
0.0587 USD |
0.0563 USD |
0.0600 USD |
0.0591 USD |
2025-06-23 |
0.0567 USD |
1,265,919.1000 XDC |
0.0560 USD |
0.0558 USD |
0.0584 USD |
0.0583 USD |
2025-06-22 |
0.0570 USD |
2,283,746.9000 XDC |
0.0586 USD |
0.0553 USD |
0.0587 USD |
0.0557 USD |
2025-06-21 |
0.0586 USD |
1,116,009.5000 XDC |
0.0585 USD |
0.0577 USD |
0.0593 USD |
0.0581 USD |
2025-06-20 |
0.0584 USD |
1,406,983.9000 XDC |
0.0577 USD |
0.0576 USD |
0.0596 USD |
0.0583 USD |
2025-06-19 |
0.0576 USD |
1,095,423.7000 XDC |
0.0576 USD |
0.0571 USD |
0.0579 USD |
0.0578 USD |
2025-06-18 |
0.0581 USD |
1,264,307.0000 XDC |
0.0582 USD |
0.0574 USD |
0.0586 USD |
0.0578 USD |
2025-06-17 |
0.0587 USD |
1,728,887.3000 XDC |
0.0592 USD |
0.0579 USD |
0.0603 USD |
0.0581 USD |
2025-06-16 |
0.0598 USD |
1,698,237.9000 XDC |
0.0593 USD |
0.0590 USD |
0.0605 USD |
0.0603 USD |
2025-06-15 |
0.0596 USD |
2,253,137.2000 XDC |
0.0600 USD |
0.0587 USD |
0.0601 USD |
0.0592 USD |
2025-06-14 |
0.0600 USD |
1,819,055.3000 XDC |
0.0600 USD |
0.0594 USD |
0.0603 USD |
0.0599 USD |
2025-06-13 |
0.0608 USD |
2,194,908.5000 XDC |
0.0625 USD |
0.0598 USD |
0.0633 USD |
0.0602 USD |
2025-06-12 |
0.0650 USD |
1,484,613.8000 XDC |
0.0674 USD |
0.0630 USD |
0.0676 USD |
0.0631 USD |
2025-06-11 |
0.0680 USD |
2,787,381.8000 XDC |
0.0666 USD |
0.0659 USD |
0.0694 USD |
0.0676 USD |
2025-06-10 |
0.0630 USD |
6,549,223.5000 XDC |
0.0607 USD |
0.0606 USD |
0.0647 USD |
0.0637 USD |
2025-06-09 |
0.0611 USD |
609,782.6000 XDC |
0.0608 USD |
0.0606 USD |
0.0616 USD |
0.0611 USD |
2025-06-08 |
0.0596 USD |
2,413,824.1000 XDC |
0.0589 USD |
0.0586 USD |
0.0611 USD |
0.0609 USD |
2025-06-07 |
0.0593 USD |
2,869,730.9000 XDC |
0.0595 USD |
0.0588 USD |
0.0598 USD |
0.0592 USD |
2025-06-06 |
0.0592 USD |
3,037,993.8000 XDC |
0.0584 USD |
0.0581 USD |
0.0599 USD |
0.0596 USD |
2025-06-05 |
0.0595 USD |
3,265,062.3000 XDC |
0.0601 USD |
0.0580 USD |
0.0607 USD |
0.0583 USD |
2025-06-04 |
0.0601 USD |
2,095,083.7000 XDC |
0.0603 USD |
0.0595 USD |
0.0608 USD |
0.0601 USD |
2025-06-03 |
0.0600 USD |
2,975,840.0000 XDC |
0.0593 USD |
0.0593 USD |
0.0604 USD |
0.0601 USD |
2025-06-02 |
0.0605 USD |
3,099,369.9000 XDC |
0.0616 USD |
0.0585 USD |
0.0617 USD |
0.0594 USD |
2025-06-01 |
0.0614 USD |
1,851,839.7000 XDC |
0.0612 USD |
0.0608 USD |
0.0618 USD |
0.0616 USD |
2025-05-31 |
0.0600 USD |
2,166,292.9000 XDC |
0.0594 USD |
0.0586 USD |
0.0616 USD |
0.0610 USD |
2025-05-30 |
0.0606 USD |
5,173,802.0000 XDC |
0.0618 USD |
0.0592 USD |
0.0620 USD |
0.0595 USD |
2025-05-29 |
0.0630 USD |
3,023,124.8000 XDC |
0.0638 USD |
0.0614 USD |
0.0648 USD |
0.0618 USD |
2025-05-28 |
0.0647 USD |
3,541,947.9000 XDC |
0.0677 USD |
0.0630 USD |
0.0680 USD |
0.0634 USD |
2025-05-27 |
0.0672 USD |
2,720,004.0000 XDC |
0.0672 USD |
0.0660 USD |
0.0679 USD |
0.0676 USD |
2025-05-26 |
0.0674 USD |
1,603,154.6000 XDC |
0.0669 USD |
0.0667 USD |
0.0680 USD |
0.0671 USD |
2025-05-25 |
0.0681 USD |
1,761,416.8000 XDC |
0.0686 USD |
0.0674 USD |
0.0689 USD |
0.0675 USD |
2025-05-24 |
0.0693 USD |
2,276,474.3000 XDC |
0.0697 USD |
0.0685 USD |
0.0702 USD |
0.0688 USD |
2025-05-23 |
0.0711 USD |
3,767,568.0000 XDC |
0.0722 USD |
0.0694 USD |
0.0733 USD |
0.0696 USD |
2025-05-22 |
0.0724 USD |
2,925,269.2000 XDC |
0.0714 USD |
0.0710 USD |
0.0733 USD |
0.0718 USD |