Crypto exchange Bitstamp

Market XDC Network (XDC) / USD

Identifier on Bitstamp: xdcusd
Price
Date Price Volume Open Low High Close
2025-07-10 0.0668 USD 3,552,279.2000 XDC 0.0677 USD 0.0645 USD 0.0690 USD 0.0682 USD
2025-07-09 0.0656 USD 2,883,764.6000 XDC 0.0652 USD 0.0644 USD 0.0676 USD 0.0676 USD
2025-07-08 0.0657 USD 2,279,942.3000 XDC 0.0658 USD 0.0643 USD 0.0671 USD 0.0653 USD
2025-07-07 0.0645 USD 1,919,143.6000 XDC 0.0633 USD 0.0629 USD 0.0660 USD 0.0651 USD
2025-07-06 0.0640 USD 2,365,023.1000 XDC 0.0626 USD 0.0622 USD 0.0655 USD 0.0633 USD
2025-07-05 0.0619 USD 1,682,343.4000 XDC 0.0609 USD 0.0602 USD 0.0630 USD 0.0621 USD
2025-07-04 0.0603 USD 1,807,947.2000 XDC 0.0605 USD 0.0597 USD 0.0607 USD 0.0603 USD
2025-07-03 0.0602 USD 1,791,549.3000 XDC 0.0605 USD 0.0595 USD 0.0610 USD 0.0605 USD
2025-07-02 0.0591 USD 1,958,986.6000 XDC 0.0584 USD 0.0584 USD 0.0608 USD 0.0606 USD
2025-07-01 0.0583 USD 2,398,651.7000 XDC 0.0591 USD 0.0573 USD 0.0592 USD 0.0584 USD
2025-06-30 0.0587 USD 1,919,484.6000 XDC 0.0593 USD 0.0579 USD 0.0597 USD 0.0589 USD
2025-06-29 0.0595 USD 859,223.4000 XDC 0.0608 USD 0.0591 USD 0.0611 USD 0.0591 USD
2025-06-28 0.0600 USD 980,979.7000 XDC 0.0596 USD 0.0595 USD 0.0605 USD 0.0601 USD
2025-06-27 0.0595 USD 1,418,380.0000 XDC 0.0583 USD 0.0581 USD 0.0601 USD 0.0595 USD
2025-06-26 0.0583 USD 1,521,705.3000 XDC 0.0585 USD 0.0578 USD 0.0588 USD 0.0582 USD
2025-06-25 0.0590 USD 1,153,959.5000 XDC 0.0595 USD 0.0585 USD 0.0599 USD 0.0586 USD
2025-06-24 0.0587 USD 2,217,630.3000 XDC 0.0587 USD 0.0563 USD 0.0600 USD 0.0591 USD
2025-06-23 0.0567 USD 1,265,919.1000 XDC 0.0560 USD 0.0558 USD 0.0584 USD 0.0583 USD
2025-06-22 0.0570 USD 2,283,746.9000 XDC 0.0586 USD 0.0553 USD 0.0587 USD 0.0557 USD
2025-06-21 0.0586 USD 1,116,009.5000 XDC 0.0585 USD 0.0577 USD 0.0593 USD 0.0581 USD
2025-06-20 0.0584 USD 1,406,983.9000 XDC 0.0577 USD 0.0576 USD 0.0596 USD 0.0583 USD
2025-06-19 0.0576 USD 1,095,423.7000 XDC 0.0576 USD 0.0571 USD 0.0579 USD 0.0578 USD
2025-06-18 0.0581 USD 1,264,307.0000 XDC 0.0582 USD 0.0574 USD 0.0586 USD 0.0578 USD
2025-06-17 0.0587 USD 1,728,887.3000 XDC 0.0592 USD 0.0579 USD 0.0603 USD 0.0581 USD
2025-06-16 0.0598 USD 1,698,237.9000 XDC 0.0593 USD 0.0590 USD 0.0605 USD 0.0603 USD
2025-06-15 0.0596 USD 2,253,137.2000 XDC 0.0600 USD 0.0587 USD 0.0601 USD 0.0592 USD
2025-06-14 0.0600 USD 1,819,055.3000 XDC 0.0600 USD 0.0594 USD 0.0603 USD 0.0599 USD
2025-06-13 0.0608 USD 2,194,908.5000 XDC 0.0625 USD 0.0598 USD 0.0633 USD 0.0602 USD
2025-06-12 0.0650 USD 1,484,613.8000 XDC 0.0674 USD 0.0630 USD 0.0676 USD 0.0631 USD
2025-06-11 0.0680 USD 2,787,381.8000 XDC 0.0666 USD 0.0659 USD 0.0694 USD 0.0676 USD
2025-06-10 0.0630 USD 6,549,223.5000 XDC 0.0607 USD 0.0606 USD 0.0647 USD 0.0637 USD
2025-06-09 0.0611 USD 609,782.6000 XDC 0.0608 USD 0.0606 USD 0.0616 USD 0.0611 USD
2025-06-08 0.0596 USD 2,413,824.1000 XDC 0.0589 USD 0.0586 USD 0.0611 USD 0.0609 USD
2025-06-07 0.0593 USD 2,869,730.9000 XDC 0.0595 USD 0.0588 USD 0.0598 USD 0.0592 USD
2025-06-06 0.0592 USD 3,037,993.8000 XDC 0.0584 USD 0.0581 USD 0.0599 USD 0.0596 USD
2025-06-05 0.0595 USD 3,265,062.3000 XDC 0.0601 USD 0.0580 USD 0.0607 USD 0.0583 USD
2025-06-04 0.0601 USD 2,095,083.7000 XDC 0.0603 USD 0.0595 USD 0.0608 USD 0.0601 USD
2025-06-03 0.0600 USD 2,975,840.0000 XDC 0.0593 USD 0.0593 USD 0.0604 USD 0.0601 USD
2025-06-02 0.0605 USD 3,099,369.9000 XDC 0.0616 USD 0.0585 USD 0.0617 USD 0.0594 USD
2025-06-01 0.0614 USD 1,851,839.7000 XDC 0.0612 USD 0.0608 USD 0.0618 USD 0.0616 USD
2025-05-31 0.0600 USD 2,166,292.9000 XDC 0.0594 USD 0.0586 USD 0.0616 USD 0.0610 USD
2025-05-30 0.0606 USD 5,173,802.0000 XDC 0.0618 USD 0.0592 USD 0.0620 USD 0.0595 USD
2025-05-29 0.0630 USD 3,023,124.8000 XDC 0.0638 USD 0.0614 USD 0.0648 USD 0.0618 USD
2025-05-28 0.0647 USD 3,541,947.9000 XDC 0.0677 USD 0.0630 USD 0.0680 USD 0.0634 USD
2025-05-27 0.0672 USD 2,720,004.0000 XDC 0.0672 USD 0.0660 USD 0.0679 USD 0.0676 USD
2025-05-26 0.0674 USD 1,603,154.6000 XDC 0.0669 USD 0.0667 USD 0.0680 USD 0.0671 USD
2025-05-25 0.0681 USD 1,761,416.8000 XDC 0.0686 USD 0.0674 USD 0.0689 USD 0.0675 USD
2025-05-24 0.0693 USD 2,276,474.3000 XDC 0.0697 USD 0.0685 USD 0.0702 USD 0.0688 USD
2025-05-23 0.0711 USD 3,767,568.0000 XDC 0.0722 USD 0.0694 USD 0.0733 USD 0.0696 USD
2025-05-22 0.0724 USD 2,925,269.2000 XDC 0.0714 USD 0.0710 USD 0.0733 USD 0.0718 USD