Identifier on Bitstamp: xdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0757 EUR |
890,463.6000 XDC |
0.0799 EUR |
0.0734 EUR |
0.0799 EUR |
0.0734 EUR |
| 2024-12-25 |
0.0792 EUR |
701,320.2000 XDC |
0.0800 EUR |
0.0776 EUR |
0.0809 EUR |
0.0809 EUR |
| 2024-12-24 |
0.0804 EUR |
2,604,111.1000 XDC |
0.0817 EUR |
0.0783 EUR |
0.0844 EUR |
0.0798 EUR |
| 2024-12-23 |
0.0734 EUR |
6,682,219.0000 XDC |
0.0729 EUR |
0.0685 EUR |
0.0803 EUR |
0.0760 EUR |
| 2024-12-22 |
0.0717 EUR |
4,201,036.9000 XDC |
0.0721 EUR |
0.0685 EUR |
0.0758 EUR |
0.0732 EUR |
| 2024-12-21 |
0.0741 EUR |
2,610,932.0000 XDC |
0.0713 EUR |
0.0702 EUR |
0.0769 EUR |
0.0730 EUR |
| 2024-12-20 |
0.0662 EUR |
9,326,849.9000 XDC |
0.0676 EUR |
0.0618 EUR |
0.0706 EUR |
0.0705 EUR |
| 2024-12-19 |
0.0691 EUR |
12,397,303.6000 XDC |
0.0698 EUR |
0.0657 EUR |
0.0737 EUR |
0.0680 EUR |
| 2024-12-18 |
0.0734 EUR |
9,083,961.2000 XDC |
0.0771 EUR |
0.0689 EUR |
0.0775 EUR |
0.0694 EUR |
| 2024-12-17 |
0.0767 EUR |
6,364,268.9000 XDC |
0.0781 EUR |
0.0748 EUR |
0.0789 EUR |
0.0766 EUR |
| 2024-12-16 |
0.0784 EUR |
10,921,342.0000 XDC |
0.0796 EUR |
0.0745 EUR |
0.0804 EUR |
0.0787 EUR |
| 2024-12-15 |
0.0772 EUR |
4,663,807.8000 XDC |
0.0765 EUR |
0.0745 EUR |
0.0807 EUR |
0.0784 EUR |
| 2024-12-14 |
0.0780 EUR |
4,514,710.3000 XDC |
0.0795 EUR |
0.0751 EUR |
0.0800 EUR |
0.0762 EUR |
| 2024-12-13 |
0.0810 EUR |
8,180,176.4000 XDC |
0.0808 EUR |
0.0787 EUR |
0.0843 EUR |
0.0798 EUR |
| 2024-12-12 |
0.0850 EUR |
6,234,466.1000 XDC |
0.0847 EUR |
0.0805 EUR |
0.0882 EUR |
0.0815 EUR |
| 2024-12-11 |
0.0886 EUR |
14,054,700.0000 XDC |
0.0877 EUR |
0.0841 EUR |
0.0973 EUR |
0.0845 EUR |
| 2024-12-10 |
0.0771 EUR |
29,425,366.4000 XDC |
0.0744 EUR |
0.0731 EUR |
0.0882 EUR |
0.0877 EUR |
| 2024-12-09 |
0.0811 EUR |
20,498,196.9000 XDC |
0.0868 EUR |
0.0727 EUR |
0.0881 EUR |
0.0735 EUR |
| 2024-12-08 |
0.0884 EUR |
7,689,112.4000 XDC |
0.0884 EUR |
0.0859 EUR |
0.0917 EUR |
0.0865 EUR |
| 2024-12-07 |
0.0908 EUR |
22,829,472.4000 XDC |
0.0920 EUR |
0.0856 EUR |
0.0949 EUR |
0.0875 EUR |
| 2024-12-06 |
0.0851 EUR |
29,044,297.2000 XDC |
0.0700 EUR |
0.0698 EUR |
0.1000 EUR |
0.0933 EUR |
| 2024-12-05 |
0.0680 EUR |
35,349,832.6000 XDC |
0.0672 EUR |
0.0655 EUR |
0.0729 EUR |
0.0714 EUR |
| 2024-12-04 |
0.0718 EUR |
35,511,778.4000 XDC |
0.0780 EUR |
0.0669 EUR |
0.0783 EUR |
0.0676 EUR |
| 2024-12-03 |
0.0746 EUR |
34,760,936.1000 XDC |
0.0778 EUR |
0.0712 EUR |
0.0830 EUR |
0.0761 EUR |
| 2024-12-02 |
0.0685 EUR |
43,174,998.8000 XDC |
0.0640 EUR |
0.0634 EUR |
0.0778 EUR |
0.0778 EUR |
| 2024-12-01 |
0.0583 EUR |
38,122,097.5000 XDC |
0.0583 EUR |
0.0550 EUR |
0.0639 EUR |
0.0639 EUR |
| 2024-11-30 |
0.0554 EUR |
70,537,747.0000 XDC |
0.0586 EUR |
0.0542 EUR |
0.0592 EUR |
0.0568 EUR |
| 2024-11-29 |
0.0536 EUR |
33,878,833.0000 XDC |
0.0526 EUR |
0.0512 EUR |
0.0591 EUR |
0.0591 EUR |
| 2024-11-28 |
0.0525 EUR |
20,222,645.0000 XDC |
0.0533 EUR |
0.0519 EUR |
0.0535 EUR |
0.0521 EUR |
| 2024-11-27 |
0.0534 EUR |
52,781,621.1000 XDC |
0.0544 EUR |
0.0528 EUR |
0.0548 EUR |
0.0536 EUR |
| 2024-11-26 |
0.0522 EUR |
36,460,151.1000 XDC |
0.0524 EUR |
0.0491 EUR |
0.0560 EUR |
0.0537 EUR |
| 2024-11-25 |
0.0497 EUR |
28,772,932.8000 XDC |
0.0525 EUR |
0.0478 EUR |
0.0527 EUR |
0.0521 EUR |
| 2024-11-24 |
0.0530 EUR |
13,622,332.7000 XDC |
0.0522 EUR |
0.0486 EUR |
0.0602 EUR |
0.0524 EUR |
| 2024-11-23 |
0.0519 EUR |
7,120,870.3000 XDC |
0.0455 EUR |
0.0455 EUR |
0.0600 EUR |
0.0518 EUR |
| 2024-11-22 |
0.0428 EUR |
40,045,218.5000 XDC |
0.0398 EUR |
0.0397 EUR |
0.0554 EUR |
0.0552 EUR |
| 2024-11-21 |
0.0399 EUR |
10,330,414.9000 XDC |
0.0398 EUR |
0.0395 EUR |
0.0404 EUR |
0.0401 EUR |
| 2024-11-20 |
0.0393 EUR |
6,805,149.2000 XDC |
0.0393 EUR |
0.0387 EUR |
0.0397 EUR |
0.0397 EUR |
| 2024-11-19 |
0.0415 EUR |
15,845,460.4000 XDC |
0.0415 EUR |
0.0387 EUR |
0.0436 EUR |
0.0389 EUR |
| 2024-11-18 |
0.0401 EUR |
24,398,858.2000 XDC |
0.0396 EUR |
0.0387 EUR |
0.0418 EUR |
0.0409 EUR |
| 2024-11-17 |
0.0417 EUR |
15,577,561.2000 XDC |
0.0447 EUR |
0.0397 EUR |
0.0467 EUR |
0.0398 EUR |
| 2024-11-16 |
0.0446 EUR |
26,087,694.7000 XDC |
0.0292 EUR |
0.0292 EUR |
0.0493 EUR |
0.0459 EUR |
| 2024-11-15 |
0.0283 EUR |
20,635,581.6000 XDC |
0.0284 EUR |
0.0277 EUR |
0.0288 EUR |
0.0287 EUR |
| 2024-11-14 |
0.0286 EUR |
17,462,500.2000 XDC |
0.0289 EUR |
0.0285 EUR |
0.0290 EUR |
0.0286 EUR |
| 2024-11-13 |
0.0290 EUR |
3,055,272.6000 XDC |
0.0289 EUR |
0.0288 EUR |
0.0294 EUR |
0.0289 EUR |
| 2024-11-12 |
0.0286 EUR |
9,874,459.0000 XDC |
0.0282 EUR |
0.0277 EUR |
0.0291 EUR |
0.0290 EUR |
| 2024-11-11 |
0.0284 EUR |
6,991,265.9000 XDC |
0.0280 EUR |
0.0279 EUR |
0.0288 EUR |
0.0279 EUR |
| 2024-11-10 |
0.0275 EUR |
2,760,510.4000 XDC |
0.0272 EUR |
0.0271 EUR |
0.0281 EUR |
0.0280 EUR |
| 2024-11-09 |
0.0272 EUR |
2,758,784.0000 XDC |
0.0272 EUR |
0.0271 EUR |
0.0274 EUR |
0.0272 EUR |
| 2024-11-08 |
0.0269 EUR |
995,464.8000 XDC |
0.0268 EUR |
0.0267 EUR |
0.0272 EUR |
0.0272 EUR |
| 2024-11-07 |
0.0263 EUR |
1,447,626.1000 XDC |
0.0262 EUR |
0.0260 EUR |
0.0267 EUR |
0.0266 EUR |