Identifier on Bitstamp: xdceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0430 EUR |
564,079.1000 XDC |
0.0424 EUR |
0.0419 EUR |
0.0442 EUR |
0.0419 EUR |
| 2025-12-12 |
0.0428 EUR |
721,027.8000 XDC |
0.0417 EUR |
0.0412 EUR |
0.0442 EUR |
0.0425 EUR |
| 2025-12-11 |
0.0415 EUR |
447,290.7000 XDC |
0.0427 EUR |
0.0410 EUR |
0.0430 EUR |
0.0414 EUR |
| 2025-12-10 |
0.0429 EUR |
517,048.1000 XDC |
0.0418 EUR |
0.0412 EUR |
0.0433 EUR |
0.0430 EUR |
| 2025-12-09 |
0.0419 EUR |
1,002,580.7000 XDC |
0.0420 EUR |
0.0404 EUR |
0.0424 EUR |
0.0417 EUR |
| 2025-12-08 |
0.0424 EUR |
114,986.0000 XDC |
0.0422 EUR |
0.0419 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-12-07 |
0.0424 EUR |
432,629.8000 XDC |
0.0426 EUR |
0.0419 EUR |
0.0428 EUR |
0.0424 EUR |
| 2025-12-06 |
0.0426 EUR |
42,008.2000 XDC |
0.0424 EUR |
0.0424 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-12-05 |
0.0428 EUR |
44,339.3000 XDC |
0.0430 EUR |
0.0425 EUR |
0.0430 EUR |
0.0425 EUR |
| 2025-12-04 |
0.0432 EUR |
102,059.2000 XDC |
0.0439 EUR |
0.0427 EUR |
0.0440 EUR |
0.0429 EUR |
| 2025-12-03 |
0.0443 EUR |
238,887.4000 XDC |
0.0445 EUR |
0.0439 EUR |
0.0451 EUR |
0.0439 EUR |
| 2025-12-02 |
0.0449 EUR |
221,816.1000 XDC |
0.0437 EUR |
0.0435 EUR |
0.0454 EUR |
0.0446 EUR |
| 2025-12-01 |
0.0445 EUR |
579,589.3000 XDC |
0.0455 EUR |
0.0432 EUR |
0.0457 EUR |
0.0434 EUR |
| 2025-11-30 |
0.0461 EUR |
233,156.9000 XDC |
0.0458 EUR |
0.0457 EUR |
0.0463 EUR |
0.0460 EUR |
| 2025-11-29 |
0.0460 EUR |
19,407.3000 XDC |
0.0461 EUR |
0.0458 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-11-28 |
0.0462 EUR |
85,489.3000 XDC |
0.0461 EUR |
0.0455 EUR |
0.0465 EUR |
0.0457 EUR |
| 2025-11-27 |
0.0466 EUR |
96,527.8000 XDC |
0.0466 EUR |
0.0462 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-11-26 |
0.0466 EUR |
133,241.5000 XDC |
0.0472 EUR |
0.0462 EUR |
0.0472 EUR |
0.0470 EUR |
| 2025-11-25 |
0.0473 EUR |
110,382.3000 XDC |
0.0472 EUR |
0.0465 EUR |
0.0484 EUR |
0.0471 EUR |
| 2025-11-24 |
0.0461 EUR |
323,049.2000 XDC |
0.0450 EUR |
0.0448 EUR |
0.0473 EUR |
0.0472 EUR |
| 2025-11-23 |
0.0455 EUR |
78,303.2000 XDC |
0.0453 EUR |
0.0446 EUR |
0.0457 EUR |
0.0452 EUR |
| 2025-11-22 |
0.0442 EUR |
102,315.1000 XDC |
0.0434 EUR |
0.0433 EUR |
0.0450 EUR |
0.0446 EUR |
| 2025-11-21 |
0.0426 EUR |
2,027,124.6000 XDC |
0.0430 EUR |
0.0414 EUR |
0.0437 EUR |
0.0429 EUR |
| 2025-11-20 |
0.0438 EUR |
398,292.6000 XDC |
0.0431 EUR |
0.0422 EUR |
0.0448 EUR |
0.0427 EUR |
| 2025-11-19 |
0.0444 EUR |
2,085,987.2000 XDC |
0.0443 EUR |
0.0427 EUR |
0.0453 EUR |
0.0427 EUR |
| 2025-11-18 |
0.0425 EUR |
890,726.5000 XDC |
0.0433 EUR |
0.0419 EUR |
0.0445 EUR |
0.0444 EUR |
| 2025-11-17 |
0.0456 EUR |
1,890,541.2000 XDC |
0.0458 EUR |
0.0429 EUR |
0.0467 EUR |
0.0431 EUR |
| 2025-11-16 |
0.0457 EUR |
686,185.2000 XDC |
0.0466 EUR |
0.0455 EUR |
0.0477 EUR |
0.0456 EUR |
| 2025-11-15 |
0.0463 EUR |
96,342.3000 XDC |
0.0442 EUR |
0.0442 EUR |
0.0474 EUR |
0.0465 EUR |
| 2025-11-14 |
0.0459 EUR |
190,012.6000 XDC |
0.0478 EUR |
0.0445 EUR |
0.0480 EUR |
0.0447 EUR |
| 2025-11-13 |
0.0496 EUR |
42,813.6000 XDC |
0.0494 EUR |
0.0479 EUR |
0.0503 EUR |
0.0479 EUR |
| 2025-11-12 |
0.0509 EUR |
96,521.7000 XDC |
0.0511 EUR |
0.0491 EUR |
0.0526 EUR |
0.0491 EUR |
| 2025-11-11 |
0.0528 EUR |
281,457.9000 XDC |
0.0528 EUR |
0.0514 EUR |
0.0542 EUR |
0.0516 EUR |
| 2025-11-10 |
0.0526 EUR |
323,839.5000 XDC |
0.0510 EUR |
0.0510 EUR |
0.0533 EUR |
0.0525 EUR |
| 2025-11-09 |
0.0483 EUR |
141,984.7000 XDC |
0.0496 EUR |
0.0475 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-11-08 |
0.0495 EUR |
375,858.0000 XDC |
0.0496 EUR |
0.0487 EUR |
0.0497 EUR |
0.0495 EUR |
| 2025-11-07 |
0.0476 EUR |
713,872.1000 XDC |
0.0464 EUR |
0.0456 EUR |
0.0501 EUR |
0.0498 EUR |
| 2025-11-06 |
0.0462 EUR |
1,013,871.3000 XDC |
0.0460 EUR |
0.0452 EUR |
0.0480 EUR |
0.0458 EUR |
| 2025-11-05 |
0.0442 EUR |
554,910.3000 XDC |
0.0444 EUR |
0.0431 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-11-04 |
0.0456 EUR |
288,325.1000 XDC |
0.0471 EUR |
0.0431 EUR |
0.0472 EUR |
0.0441 EUR |
| 2025-11-03 |
0.0476 EUR |
231,694.1000 XDC |
0.0504 EUR |
0.0463 EUR |
0.0505 EUR |
0.0464 EUR |
| 2025-11-02 |
0.0506 EUR |
904,181.7000 XDC |
0.0513 EUR |
0.0504 EUR |
0.0513 EUR |
0.0504 EUR |
| 2025-11-01 |
0.0517 EUR |
190,525.7000 XDC |
0.0520 EUR |
0.0515 EUR |
0.0520 EUR |
0.0518 EUR |
| 2025-10-31 |
0.0515 EUR |
130,057.1000 XDC |
0.0506 EUR |
0.0506 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-10-30 |
0.0512 EUR |
61,828.8000 XDC |
0.0515 EUR |
0.0498 EUR |
0.0525 EUR |
0.0503 EUR |
| 2025-10-29 |
0.0516 EUR |
174,811.8000 XDC |
0.0522 EUR |
0.0506 EUR |
0.0530 EUR |
0.0517 EUR |
| 2025-10-28 |
0.0530 EUR |
31,221.3000 XDC |
0.0528 EUR |
0.0523 EUR |
0.0537 EUR |
0.0524 EUR |
| 2025-10-27 |
0.0535 EUR |
94,318.9000 XDC |
0.0536 EUR |
0.0531 EUR |
0.0542 EUR |
0.0534 EUR |
| 2025-10-26 |
0.0530 EUR |
107,525.0000 XDC |
0.0542 EUR |
0.0516 EUR |
0.0544 EUR |
0.0532 EUR |
| 2025-10-25 |
0.0538 EUR |
14,480.9000 XDC |
0.0537 EUR |
0.0534 EUR |
0.0540 EUR |
0.0540 EUR |