Identifier on Bitstamp: xcnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0057 USD |
4,326,533.6000 XCN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-02 |
0.0056 USD |
4,245,585.9000 XCN |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-01 |
0.0057 USD |
1,328,490.4000 XCN |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-31 |
0.0057 USD |
5,725,035.0000 XCN |
0.0060 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2026-01-30 |
0.0063 USD |
7,700,706.2000 XCN |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2026-01-29 |
0.0071 USD |
18,849,198.7000 XCN |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0062 USD |
| 2026-01-28 |
0.0065 USD |
11,540,278.1000 XCN |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-27 |
0.0064 USD |
3,386,122.6000 XCN |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-26 |
0.0065 USD |
1,990,551.7000 XCN |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-25 |
0.0064 USD |
1,426,695.8000 XCN |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2026-01-24 |
0.0070 USD |
3,383,007.6000 XCN |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2026-01-23 |
0.0071 USD |
5,230,214.6000 XCN |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-22 |
0.0074 USD |
90,562.0000 XCN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-21 |
0.0074 USD |
4,258,140.5000 XCN |
0.0067 USD |
0.0067 USD |
0.0078 USD |
0.0074 USD |
| 2026-01-20 |
0.0070 USD |
1,183,355.7000 XCN |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2026-01-19 |
0.0076 USD |
2,230,846.9000 XCN |
0.0079 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2026-01-18 |
0.0084 USD |
2,106,964.3000 XCN |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2026-01-17 |
0.0085 USD |
188,798.7000 XCN |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2026-01-16 |
0.0084 USD |
869,108.9000 XCN |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2026-01-15 |
0.0085 USD |
2,492,892.1000 XCN |
0.0091 USD |
0.0082 USD |
0.0091 USD |
0.0086 USD |
| 2026-01-14 |
0.0089 USD |
1,286,589.6000 XCN |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2026-01-13 |
0.0088 USD |
1,291,195.8000 XCN |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-12 |
0.0092 USD |
310,856.7000 XCN |
0.0094 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2026-01-11 |
0.0091 USD |
110,858.4000 XCN |
0.0080 USD |
0.0080 USD |
0.0097 USD |
0.0095 USD |
| 2026-01-10 |
0.0086 USD |
189,959.6000 XCN |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2026-01-09 |
0.0090 USD |
250,420.1000 XCN |
0.0092 USD |
0.0084 USD |
0.0092 USD |
0.0090 USD |
| 2026-01-08 |
0.0096 USD |
320,146.0000 XCN |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2026-01-07 |
0.0095 USD |
460,328.8000 XCN |
0.0092 USD |
0.0090 USD |
0.0105 USD |
0.0105 USD |
| 2026-01-06 |
0.0101 USD |
2,559,455.8000 XCN |
0.0088 USD |
0.0086 USD |
0.0126 USD |
0.0099 USD |
| 2026-01-05 |
0.0068 USD |
670,878.0000 XCN |
0.0059 USD |
0.0054 USD |
0.0095 USD |
0.0094 USD |
| 2026-01-04 |
0.0051 USD |
198,102.8000 XCN |
0.0047 USD |
0.0046 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-03 |
0.0046 USD |
97,490.4000 XCN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-02 |
0.0045 USD |
25,654.0000 XCN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-01 |
0.0043 USD |
2,274.7000 XCN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-31 |
0.0043 USD |
320,530.2000 XCN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-30 |
0.0043 USD |
294,831.1000 XCN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-29 |
0.0047 USD |
6,654.8000 XCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-28 |
0.0046 USD |
20,455.9000 XCN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-27 |
0.0046 USD |
349,964.1000 XCN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-26 |
0.0046 USD |
358,375.7000 XCN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-25 |
0.0046 USD |
129,947.2000 XCN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-24 |
0.0046 USD |
312,092.0000 XCN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-23 |
0.0047 USD |
58,621.8000 XCN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-22 |
0.0047 USD |
702,520.0000 XCN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-21 |
0.0047 USD |
274,402.6000 XCN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-20 |
0.0048 USD |
27,125.3000 XCN |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-19 |
0.0044 USD |
254,790.1000 XCN |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-18 |
0.0044 USD |
5,867,849.6000 XCN |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-17 |
0.0047 USD |
10,026,652.0000 XCN |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-12-16 |
0.0049 USD |
3,861,503.4000 XCN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |