Identifier on Bitstamp: xcnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0048 USD |
12,731,284.9000 XCN |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-05 |
0.0048 USD |
11,021,447.3000 XCN |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-04 |
0.0051 USD |
2,637,094.3000 XCN |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-12-03 |
0.0052 USD |
6,434,669.5000 XCN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-02 |
0.0051 USD |
3,683,982.7000 XCN |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-01 |
0.0051 USD |
8,010,953.7000 XCN |
0.0055 USD |
0.0044 USD |
0.0057 USD |
0.0050 USD |
| 2025-11-30 |
0.0056 USD |
3,620,236.3000 XCN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-29 |
0.0056 USD |
4,940,984.0000 XCN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-28 |
0.0056 USD |
6,263,451.3000 XCN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-27 |
0.0056 USD |
3,528,285.3000 XCN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-26 |
0.0055 USD |
2,293,290.2000 XCN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-25 |
0.0055 USD |
2,601,706.5000 XCN |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-24 |
0.0055 USD |
7,516,995.1000 XCN |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-23 |
0.0061 USD |
6,786,182.6000 XCN |
0.0061 USD |
0.0055 USD |
0.0068 USD |
0.0056 USD |
| 2025-11-22 |
0.0057 USD |
16,062,442.6000 XCN |
0.0051 USD |
0.0049 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-21 |
0.0049 USD |
3,545,555.4000 XCN |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2025-11-20 |
0.0053 USD |
9,812,590.1000 XCN |
0.0051 USD |
0.0044 USD |
0.0055 USD |
0.0052 USD |
| 2025-11-19 |
0.0051 USD |
21,000,124.3000 XCN |
0.0055 USD |
0.0048 USD |
0.0057 USD |
0.0051 USD |
| 2025-11-18 |
0.0053 USD |
7,575,268.2000 XCN |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-17 |
0.0056 USD |
3,477,738.9000 XCN |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2025-11-16 |
0.0058 USD |
5,648,197.3000 XCN |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2025-11-15 |
0.0061 USD |
3,487,866.4000 XCN |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-11-14 |
0.0060 USD |
6,350,133.4000 XCN |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-13 |
0.0064 USD |
6,881,752.5000 XCN |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-11-12 |
0.0067 USD |
8,455,837.2000 XCN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-11-11 |
0.0068 USD |
9,338,364.3000 XCN |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2025-11-10 |
0.0069 USD |
6,084,925.8000 XCN |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2025-11-09 |
0.0067 USD |
4,741,982.3000 XCN |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-08 |
0.0066 USD |
5,228,396.3000 XCN |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-07 |
0.0067 USD |
3,896,149.0000 XCN |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-06 |
0.0064 USD |
50,884.1000 XCN |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-11-05 |
0.0064 USD |
8,089,157.5000 XCN |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0067 USD |
| 2025-11-04 |
0.0061 USD |
859,567.8000 XCN |
0.0071 USD |
0.0057 USD |
0.0071 USD |
0.0059 USD |
| 2025-11-03 |
0.0074 USD |
263,097.7000 XCN |
0.0079 USD |
0.0066 USD |
0.0079 USD |
0.0066 USD |
| 2025-11-02 |
0.0079 USD |
223,991.1000 XCN |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-11-01 |
0.0081 USD |
164,232.9000 XCN |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-31 |
0.0083 USD |
108,201.0000 XCN |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-30 |
0.0087 USD |
28,159.1000 XCN |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2025-10-29 |
0.0090 USD |
102,628.7000 XCN |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-28 |
0.0090 USD |
331,807.4000 XCN |
0.0089 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-27 |
0.0090 USD |
206,242.1000 XCN |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-10-26 |
0.0090 USD |
11,094.9000 XCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-25 |
0.0089 USD |
62,765.2000 XCN |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-24 |
0.0088 USD |
59,649.7000 XCN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-23 |
0.0089 USD |
190,963.5000 XCN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-10-22 |
0.0088 USD |
16,578.6000 XCN |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-10-21 |
0.0092 USD |
54,820.9000 XCN |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-10-20 |
0.0091 USD |
430,684.7000 XCN |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-19 |
0.0091 USD |
247,155.9000 XCN |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-10-18 |
0.0089 USD |
229,017.4000 XCN |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |