Identifier on Bitstamp: xcnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0090 USD |
11,094.9000 XCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-25 |
0.0089 USD |
62,765.2000 XCN |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-24 |
0.0088 USD |
59,649.7000 XCN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-23 |
0.0089 USD |
190,963.5000 XCN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-10-22 |
0.0088 USD |
16,578.6000 XCN |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-10-21 |
0.0092 USD |
54,820.9000 XCN |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-10-20 |
0.0091 USD |
430,684.7000 XCN |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-19 |
0.0091 USD |
247,155.9000 XCN |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-10-18 |
0.0089 USD |
229,017.4000 XCN |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2025-10-17 |
0.0087 USD |
1,074,384.3000 XCN |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-16 |
0.0092 USD |
77,516.0000 XCN |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-15 |
0.0094 USD |
53,053.0000 XCN |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-14 |
0.0098 USD |
54,314.2000 XCN |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0093 USD |
| 2025-10-13 |
0.0100 USD |
115,314.2000 XCN |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2025-10-12 |
0.0099 USD |
98,967.5000 XCN |
0.0099 USD |
0.0093 USD |
0.0101 USD |
0.0100 USD |
| 2025-10-11 |
0.0103 USD |
89,196.3000 XCN |
0.0095 USD |
0.0087 USD |
0.0109 USD |
0.0107 USD |
| 2025-10-10 |
0.0102 USD |
71,841.8000 XCN |
0.0105 USD |
0.0098 USD |
0.0105 USD |
0.0098 USD |
| 2025-10-09 |
0.0108 USD |
25,941.1000 XCN |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-10-08 |
0.0109 USD |
32,858.7000 XCN |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-10-07 |
0.0110 USD |
80,116.8000 XCN |
0.0112 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2025-10-06 |
0.0111 USD |
10,946.3000 XCN |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-10-05 |
0.0113 USD |
25,933.2000 XCN |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-10-04 |
0.0111 USD |
100,913.9000 XCN |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2025-10-03 |
0.0115 USD |
30,839.4000 XCN |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2025-10-02 |
0.0120 USD |
1,278,501.0000 XCN |
0.0116 USD |
0.0114 USD |
0.0132 USD |
0.0117 USD |
| 2025-10-01 |
0.0112 USD |
24,697.1000 XCN |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0113 USD |
| 2025-09-30 |
0.0104 USD |
6,224.1000 XCN |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2025-09-29 |
0.0106 USD |
3,960,097.9000 XCN |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0107 USD |
| 2025-09-27 |
0.0107 USD |
314,309.1000 XCN |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-09-26 |
0.0105 USD |
953.3000 XCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-09-25 |
0.0107 USD |
73,220.8000 XCN |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2025-09-24 |
0.0111 USD |
238,943.7000 XCN |
0.0110 USD |
0.0109 USD |
0.0120 USD |
0.0112 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-17 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-15 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-13 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-12 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 XCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0118 USD |