Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0044 EUR |
7,347,589.7700 |
0.0045 EUR |
0.0042 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-06-22 |
0.0043 EUR |
4,060,280.6700 |
0.0047 EUR |
0.0042 EUR |
0.0050 EUR |
0.0042 EUR |
| 2025-06-21 |
0.0048 EUR |
2,488,330.4400 |
0.0049 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2025-06-20 |
0.0053 EUR |
812,649.5000 |
0.0055 EUR |
0.0049 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-06-19 |
0.0052 EUR |
3,578,376.0200 |
0.0050 EUR |
0.0049 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-06-18 |
0.0053 EUR |
3,545,857.9100 |
0.0054 EUR |
0.0050 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-06-17 |
0.0054 EUR |
3,628,037.5200 |
0.0055 EUR |
0.0050 EUR |
0.0063 EUR |
0.0055 EUR |
| 2025-06-16 |
0.0060 EUR |
1,127,965.5000 |
0.0063 EUR |
0.0057 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-06-15 |
0.0058 EUR |
684,966.6300 |
0.0058 EUR |
0.0057 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-06-14 |
0.0063 EUR |
2,350,489.4300 |
0.0064 EUR |
0.0058 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-06-13 |
0.0062 EUR |
5,165,955.5200 |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-06-12 |
0.0058 EUR |
4,316,584.7000 |
0.0060 EUR |
0.0055 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-06-11 |
0.0065 EUR |
2,167,136.8900 |
0.0065 EUR |
0.0062 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-06-10 |
0.0066 EUR |
4,024,676.9800 |
0.0063 EUR |
0.0062 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-06-09 |
0.0069 EUR |
3,785,555.2400 |
0.0069 EUR |
0.0063 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-06-08 |
0.0071 EUR |
4,225,169.5200 |
0.0065 EUR |
0.0064 EUR |
0.0076 EUR |
0.0069 EUR |
| 2025-06-07 |
0.0060 EUR |
2,632,620.7300 |
0.0058 EUR |
0.0056 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-06-06 |
0.0059 EUR |
3,758,241.2600 |
0.0059 EUR |
0.0052 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-06-05 |
0.0048 EUR |
18,910,932.5400 |
0.0066 EUR |
0.0038 EUR |
0.0071 EUR |
0.0059 EUR |
| 2025-06-04 |
0.0068 EUR |
4,063,015.8200 |
0.0072 EUR |
0.0064 EUR |
0.0074 EUR |
0.0069 EUR |
| 2025-06-03 |
0.0071 EUR |
6,936,869.8200 |
0.0078 EUR |
0.0060 EUR |
0.0079 EUR |
0.0071 EUR |
| 2025-06-02 |
0.0074 EUR |
5,678,479.3300 |
0.0077 EUR |
0.0070 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-06-01 |
0.0077 EUR |
9,716,841.6900 |
0.0068 EUR |
0.0068 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-05-31 |
0.0064 EUR |
11,667,418.9400 |
0.0060 EUR |
0.0059 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-05-30 |
0.0066 EUR |
29,966,999.3800 |
0.0051 EUR |
0.0049 EUR |
0.0079 EUR |
0.0060 EUR |
| 2025-05-29 |
0.0045 EUR |
22,666,181.5200 |
0.0039 EUR |
0.0039 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-28 |
0.0040 EUR |
6,643,659.7400 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-27 |
0.0039 EUR |
13,386,341.5700 |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-05-26 |
0.0037 EUR |
2,414,070.5400 |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-05-25 |
0.0037 EUR |
1,882,416.3700 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-05-24 |
0.0038 EUR |
2,811,396.0800 |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-05-23 |
0.0038 EUR |
3,863,371.1600 |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-05-22 |
0.0036 EUR |
5,187,123.4700 |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-05-21 |
0.0034 EUR |
6,328,831.8400 |
0.0030 EUR |
0.0030 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-05-20 |
0.0031 EUR |
11,128,385.7300 |
0.0038 EUR |
0.0025 EUR |
0.0040 EUR |
0.0031 EUR |
| 2025-05-19 |
0.0038 EUR |
13,238,941.0900 |
0.0033 EUR |
0.0033 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-18 |
0.0033 EUR |
12,656,990.0300 |
0.0029 EUR |
0.0028 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-05-17 |
0.0029 EUR |
1,169,209.4400 |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-05-16 |
0.0028 EUR |
2,871,196.0200 |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-05-15 |
0.0030 EUR |
2,263,525.8900 |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-05-14 |
0.0028 EUR |
5,056,182.9600 |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-05-13 |
0.0027 EUR |
2,210,508.1100 |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-05-12 |
0.0026 EUR |
4,048,299.9000 |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-05-11 |
0.0026 EUR |
1,947,549.0600 |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-05-10 |
0.0026 EUR |
4,490,012.0200 |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-05-09 |
0.0026 EUR |
3,079,272.0800 |
0.0025 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-05-08 |
0.0024 EUR |
22,011,520.6500 |
0.0028 EUR |
0.0020 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-05-07 |
0.0028 EUR |
749,381.4000 |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-05-06 |
0.0029 EUR |
4,093,458.2300 |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-05-05 |
0.0030 EUR |
7,664,773.7900 |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |