Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0044 EUR |
3,671,169.8700 |
0.0045 EUR |
0.0041 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-07 |
0.0045 EUR |
517,233.0300 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-02-06 |
0.0044 EUR |
1,900,832.7200 |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-02-05 |
0.0044 EUR |
4,312,832.8600 |
0.0047 EUR |
0.0037 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-02-04 |
0.0047 EUR |
648,854.6800 |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-02-03 |
0.0046 EUR |
4,811,768.2000 |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-02-02 |
0.0048 EUR |
3,887,212.2200 |
0.0047 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2024-02-01 |
0.0048 EUR |
1,439,066.3500 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-31 |
0.0048 EUR |
3,162,060.8700 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-30 |
0.0050 EUR |
7,661,514.1300 |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-29 |
0.0049 EUR |
4,338,142.8900 |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-28 |
0.0051 EUR |
3,493,413.1200 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-01-27 |
0.0050 EUR |
2,131,293.0800 |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-01-26 |
0.0047 EUR |
6,541,758.0200 |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-01-25 |
0.0045 EUR |
1,146,610.7800 |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-01-24 |
0.0046 EUR |
1,744,502.9100 |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-23 |
0.0047 EUR |
5,111,123.8700 |
0.0044 EUR |
0.0042 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-22 |
0.0044 EUR |
6,333,765.7200 |
0.0049 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-01-21 |
0.0046 EUR |
9,340,879.7000 |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-20 |
0.0046 EUR |
3,388,942.9200 |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-01-19 |
0.0048 EUR |
3,986,750.8300 |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-18 |
0.0049 EUR |
2,313,333.9100 |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-17 |
0.0050 EUR |
1,843,092.5200 |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-16 |
0.0050 EUR |
3,315,284.7800 |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-01-15 |
0.0049 EUR |
4,013,700.9600 |
0.0046 EUR |
0.0045 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-14 |
0.0046 EUR |
992,604.6500 |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-01-13 |
0.0047 EUR |
1,591,760.0600 |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-12 |
0.0049 EUR |
3,027,897.5000 |
0.0049 EUR |
0.0046 EUR |
0.0052 EUR |
0.0046 EUR |
| 2024-01-11 |
0.0047 EUR |
7,119,195.2400 |
0.0044 EUR |
0.0043 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-01-10 |
0.0043 EUR |
2,585,212.6300 |
0.0042 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-01-09 |
0.0041 EUR |
3,607,675.1700 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-01-08 |
0.0043 EUR |
5,287,190.9500 |
0.0046 EUR |
0.0039 EUR |
0.0047 EUR |
0.0041 EUR |
| 2024-01-07 |
0.0047 EUR |
1,573,472.5600 |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-06 |
0.0048 EUR |
1,832,939.6700 |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-05 |
0.0049 EUR |
2,554,266.6600 |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-04 |
0.0050 EUR |
2,417,094.4600 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-01-03 |
0.0051 EUR |
6,939,806.9600 |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-01-02 |
0.0053 EUR |
8,731,767.1500 |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-01-01 |
0.0053 EUR |
10,146,055.7400 |
0.0055 EUR |
0.0048 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-12-31 |
0.0054 EUR |
2,439,879.7000 |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-12-30 |
0.0053 EUR |
5,367,351.5100 |
0.0056 EUR |
0.0048 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-12-29 |
0.0055 EUR |
6,959,999.9300 |
0.0055 EUR |
0.0051 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-12-28 |
0.0055 EUR |
39,206,223.2900 |
0.0047 EUR |
0.0040 EUR |
0.0071 EUR |
0.0054 EUR |
| 2023-12-27 |
0.0046 EUR |
20,906,106.6400 |
0.0039 EUR |
0.0034 EUR |
0.0052 EUR |
0.0047 EUR |
| 2023-12-26 |
0.0035 EUR |
21,495,085.1000 |
0.0039 EUR |
0.0029 EUR |
0.0043 EUR |
0.0035 EUR |
| 2023-12-25 |
0.0044 EUR |
10,747,259.0000 |
0.0049 EUR |
0.0041 EUR |
0.0051 EUR |
0.0043 EUR |
| 2023-12-24 |
0.0047 EUR |
10,055,251.7200 |
0.0051 EUR |
0.0043 EUR |
0.0054 EUR |
0.0049 EUR |
| 2023-12-23 |
0.0054 EUR |
13,038,432.2100 |
0.0058 EUR |
0.0042 EUR |
0.0070 EUR |
0.0050 EUR |
| 2023-12-22 |
0.0064 EUR |
21,038,566.3400 |
0.0082 EUR |
0.0040 EUR |
0.0085 EUR |
0.0060 EUR |
| 2023-12-21 |
0.0117 EUR |
52,425,914.5700 |
0.0090 EUR |
0.0055 EUR |
0.0168 EUR |
0.0071 EUR |