Market [unlinked] / EUR
Identifier on Bitstamp: wecaneur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0026 EUR |
3,646,056.2500 |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-09-04 |
0.0027 EUR |
3,809,717.1500 |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-09-03 |
0.0029 EUR |
1,224,324.0600 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-09-02 |
0.0029 EUR |
906,793.8700 |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-01 |
0.0029 EUR |
986,699.5000 |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-31 |
0.0029 EUR |
431,908.2400 |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-30 |
0.0030 EUR |
1,702,429.5500 |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-29 |
0.0030 EUR |
3,296,078.1900 |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-28 |
0.0030 EUR |
1,366,868.3400 |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-27 |
0.0030 EUR |
1,675,822.3200 |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-26 |
0.0029 EUR |
8,184,499.9200 |
0.0028 EUR |
0.0027 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-25 |
0.0028 EUR |
2,953,643.6000 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-08-24 |
0.0028 EUR |
620,860.1800 |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-08-23 |
0.0028 EUR |
2,947,942.1900 |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-22 |
0.0029 EUR |
7,359,587.9400 |
0.0030 EUR |
0.0027 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-08-21 |
0.0029 EUR |
2,469,673.0800 |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-20 |
0.0029 EUR |
5,131,472.8200 |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-19 |
0.0030 EUR |
6,465,684.8400 |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-18 |
0.0031 EUR |
1,967,046.8000 |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-17 |
0.0032 EUR |
1,215,118.9000 |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-08-16 |
0.0033 EUR |
1,669,748.1900 |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-15 |
0.0033 EUR |
1,771,017.7800 |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-14 |
0.0033 EUR |
3,974,861.1000 |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-08-13 |
0.0033 EUR |
4,347,366.5400 |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-08-12 |
0.0034 EUR |
3,833,492.4200 |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-11 |
0.0034 EUR |
11,085,190.6200 |
0.0038 EUR |
0.0030 EUR |
0.0038 EUR |
0.0034 EUR |
| 2025-08-10 |
0.0040 EUR |
771,559.0300 |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0037 EUR |
| 2025-08-09 |
0.0039 EUR |
8,010,823.7400 |
0.0032 EUR |
0.0032 EUR |
0.0044 EUR |
0.0039 EUR |
| 2025-08-08 |
0.0030 EUR |
5,394,710.6500 |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-07 |
0.0033 EUR |
1,378,430.4200 |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-06 |
0.0034 EUR |
2,984,618.5900 |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-08-05 |
0.0038 EUR |
1,927,266.4800 |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-08-04 |
0.0039 EUR |
1,022,773.6400 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-03 |
0.0040 EUR |
439,076.9400 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-08-02 |
0.0042 EUR |
1,153,715.4400 |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-08-01 |
0.0043 EUR |
4,136,773.8500 |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-07-31 |
0.0043 EUR |
5,767,954.3800 |
0.0046 EUR |
0.0039 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-07-30 |
0.0046 EUR |
10,130,066.9000 |
0.0049 EUR |
0.0042 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-07-29 |
0.0050 EUR |
4,700,546.5900 |
0.0054 EUR |
0.0047 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-07-28 |
0.0047 EUR |
21,213,972.3600 |
0.0038 EUR |
0.0037 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-07-27 |
0.0037 EUR |
1,115,984.6800 |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-07-26 |
0.0036 EUR |
2,109,651.1000 |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-07-25 |
0.0034 EUR |
2,410,963.9500 |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-24 |
0.0035 EUR |
15,881,923.3600 |
0.0032 EUR |
0.0031 EUR |
0.0040 EUR |
0.0033 EUR |
| 2025-07-23 |
0.0029 EUR |
8,209,020.7000 |
0.0027 EUR |
0.0027 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-07-22 |
0.0027 EUR |
2,128,904.5100 |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-07-21 |
0.0028 EUR |
2,190,881.2600 |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-07-20 |
0.0028 EUR |
1,315,288.3000 |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-07-19 |
0.0027 EUR |
1,756,061.4200 |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-07-18 |
0.0026 EUR |
7,203,029.0100 |
0.0027 EUR |
0.0025 EUR |
0.0028 EUR |
0.0028 EUR |