Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0001 BTC |
0.0301 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-05-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-05-28 |
0.9997 BTC |
0.0027 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-26 |
0.9966 BTC |
0.3397 WBTC |
0.9983 BTC |
0.9965 BTC |
0.9983 BTC |
1.0000 BTC |
| 2022-05-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-20 |
1.0000 BTC |
0.0143 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-05-19 |
0.9984 BTC |
0.5522 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2022-05-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0003 BTC |
| 2022-05-17 |
0.9995 BTC |
0.0063 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-05-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9995 BTC |
| 2022-05-15 |
1.0007 BTC |
0.0994 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-05-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-05-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-05-12 |
1.0003 BTC |
0.0320 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-05-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0007 BTC |
| 2022-05-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-05-09 |
1.0009 BTC |
0.0019 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-05-08 |
0.9996 BTC |
0.0259 WBTC |
1.0020 BTC |
0.9996 BTC |
1.0020 BTC |
0.9996 BTC |
| 2022-05-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2022-05-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2022-05-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2022-05-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0010 BTC |
| 2022-05-03 |
1.0010 BTC |
1.0000 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-05-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2022-05-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9996 BTC |
| 2022-04-30 |
1.0002 BTC |
0.4000 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-04-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-04-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-04-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-04-26 |
1.0006 BTC |
0.0197 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0012 BTC |
| 2022-04-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-04-17 |
0.9998 BTC |
0.0367 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-04-16 |
1.0000 BTC |
0.0028 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-15 |
1.0021 BTC |
0.0052 WBTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-04-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |
| 2022-04-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9997 BTC |