Identifier on Bitstamp: virtualusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0733 USD |
| 2025-09-05 |
1.0788 USD |
19.2180 VIRTUAL |
1.0848 USD |
1.0733 USD |
1.0848 USD |
1.0733 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0290 USD |
| 2025-09-03 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0290 USD |
| 2025-09-02 |
1.0317 USD |
600.8110 VIRTUAL |
1.0374 USD |
1.0290 USD |
1.0374 USD |
1.0290 USD |
| 2025-09-01 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1617 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1617 USD |
| 2025-08-30 |
1.1617 USD |
28.4190 VIRTUAL |
1.1617 USD |
1.1617 USD |
1.1617 USD |
1.1617 USD |
| 2025-08-29 |
1.1372 USD |
485.8320 VIRTUAL |
1.1321 USD |
1.1321 USD |
1.1409 USD |
1.1403 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1790 USD |
| 2025-08-27 |
1.1795 USD |
291.1700 VIRTUAL |
1.1800 USD |
1.1790 USD |
1.1870 USD |
1.1790 USD |