Identifier on Bitstamp: virtualusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.2957 USD |
574,480.8620 VIRTUAL |
1.3060 USD |
1.1795 USD |
1.5666 USD |
1.5656 USD |
| 2025-10-25 |
1.2992 USD |
89,636.1130 VIRTUAL |
1.0193 USD |
1.0193 USD |
1.3803 USD |
1.3135 USD |
| 2025-10-24 |
0.8625 USD |
10,924.3790 VIRTUAL |
0.8040 USD |
0.7999 USD |
0.9738 USD |
0.9738 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7110 USD |
| 2025-10-22 |
0.7143 USD |
566.2890 VIRTUAL |
0.7279 USD |
0.7110 USD |
0.7279 USD |
0.7110 USD |
| 2025-10-21 |
0.7866 USD |
956.8200 VIRTUAL |
0.7865 USD |
0.7816 USD |
0.8143 USD |
0.8143 USD |
| 2025-10-20 |
0.8107 USD |
506.6380 VIRTUAL |
0.8106 USD |
0.8106 USD |
0.8107 USD |
0.8107 USD |
| 2025-10-19 |
0.7965 USD |
803.8600 VIRTUAL |
0.7929 USD |
0.7929 USD |
0.7979 USD |
0.7979 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7510 USD |
| 2025-10-17 |
0.7475 USD |
772.6490 VIRTUAL |
0.7528 USD |
0.7000 USD |
0.7528 USD |
0.7510 USD |
| 2025-10-16 |
0.8438 USD |
82,461.9940 VIRTUAL |
0.8124 USD |
0.7603 USD |
0.8637 USD |
0.7603 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7725 USD |
| 2025-10-14 |
0.7876 USD |
2,433.4320 VIRTUAL |
0.8392 USD |
0.7725 USD |
0.8392 USD |
0.7725 USD |
| 2025-10-13 |
0.7859 USD |
44,207.6450 VIRTUAL |
0.7870 USD |
0.7778 USD |
0.8547 USD |
0.8547 USD |
| 2025-10-12 |
0.7905 USD |
172.4610 VIRTUAL |
0.7831 USD |
0.7831 USD |
0.8012 USD |
0.7913 USD |
| 2025-10-11 |
0.7541 USD |
7,244.8390 VIRTUAL |
0.7561 USD |
0.7234 USD |
0.7561 USD |
0.7448 USD |
| 2025-10-10 |
0.9060 USD |
4,443.4880 VIRTUAL |
0.9713 USD |
0.8598 USD |
0.9713 USD |
0.8598 USD |
| 2025-10-09 |
1.0631 USD |
568.3500 VIRTUAL |
1.1100 USD |
1.0546 USD |
1.1100 USD |
1.0546 USD |
| 2025-10-08 |
1.1265 USD |
26.7300 VIRTUAL |
1.1265 USD |
1.1265 USD |
1.1265 USD |
1.1265 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1740 USD |
| 2025-10-06 |
1.1740 USD |
4,763.9220 VIRTUAL |
1.1739 USD |
1.1739 USD |
1.1740 USD |
1.1740 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2025-10-04 |
1.1102 USD |
4,635.6380 VIRTUAL |
1.1104 USD |
1.1100 USD |
1.1104 USD |
1.1100 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0999 USD |
| 2025-10-02 |
1.1051 USD |
1,558.4990 VIRTUAL |
1.1000 USD |
1.0999 USD |
1.1543 USD |
1.0999 USD |
| 2025-10-01 |
1.0803 USD |
10,621.4540 VIRTUAL |
1.0776 USD |
1.0049 USD |
1.1000 USD |
1.0800 USD |
| 2025-09-30 |
1.0092 USD |
24.5810 VIRTUAL |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0248 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0248 USD |
| 2025-09-27 |
1.0248 USD |
390.9870 VIRTUAL |
1.0248 USD |
1.0248 USD |
1.0248 USD |
1.0248 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0285 USD |
| 2025-09-25 |
1.0406 USD |
254.5860 VIRTUAL |
1.0516 USD |
1.0285 USD |
1.0516 USD |
1.0285 USD |
| 2025-09-24 |
1.1053 USD |
1,799.1520 VIRTUAL |
1.0846 USD |
1.0806 USD |
1.1106 USD |
1.0806 USD |
| 2025-09-23 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0671 USD |
| 2025-09-22 |
1.0671 USD |
411.0210 VIRTUAL |
1.0671 USD |
1.0671 USD |
1.0671 USD |
1.0671 USD |
| 2025-09-21 |
1.2293 USD |
325.8370 VIRTUAL |
1.2293 USD |
1.2293 USD |
1.2293 USD |
1.2293 USD |
| 2025-09-20 |
1.2649 USD |
11.5340 VIRTUAL |
1.2649 USD |
1.2649 USD |
1.2649 USD |
1.2649 USD |
| 2025-09-19 |
1.3340 USD |
182.1060 VIRTUAL |
1.3340 USD |
1.3340 USD |
1.3340 USD |
1.3340 USD |
| 2025-09-18 |
1.3341 USD |
1,988.6970 VIRTUAL |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2025-09-17 |
1.2784 USD |
485.4550 VIRTUAL |
1.2256 USD |
1.2256 USD |
1.3066 USD |
1.3066 USD |
| 2025-09-16 |
1.2360 USD |
673.9930 VIRTUAL |
1.2360 USD |
1.2360 USD |
1.2360 USD |
1.2360 USD |
| 2025-09-15 |
1.2144 USD |
823.8050 VIRTUAL |
1.2168 USD |
1.2138 USD |
1.2168 USD |
1.2138 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3617 USD |
| 2025-09-13 |
1.3546 USD |
290.2690 VIRTUAL |
1.3421 USD |
1.3374 USD |
1.3618 USD |
1.3617 USD |
| 2025-09-12 |
1.3051 USD |
1,241.3640 VIRTUAL |
1.2916 USD |
1.2720 USD |
1.3374 USD |
1.3374 USD |
| 2025-09-11 |
1.1672 USD |
172.6810 VIRTUAL |
1.0508 USD |
1.0508 USD |
1.2729 USD |
1.2724 USD |
| 2025-09-10 |
1.2811 USD |
1,554.5050 VIRTUAL |
1.2781 USD |
1.2781 USD |
1.2905 USD |
1.2905 USD |
| 2025-09-09 |
1.3195 USD |
113.6750 VIRTUAL |
1.3004 USD |
1.3004 USD |
1.3217 USD |
1.3217 USD |
| 2025-09-08 |
1.1949 USD |
4,677.5400 VIRTUAL |
1.1946 USD |
1.1919 USD |
1.1974 USD |
1.1974 USD |
| 2025-09-07 |
1.1430 USD |
8.7480 VIRTUAL |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1430 USD |