Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-02-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-01-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-01-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0408 USD |
| 2025-01-29 |
1.0351 USD |
152.9400 |
1.0420 USD |
1.0120 USD |
1.0420 USD |
1.0408 USD |
| 2025-01-28 |
1.0414 USD |
2,615.5800 |
1.0414 USD |
1.0247 USD |
1.0416 USD |
1.0247 USD |
| 2025-01-27 |
1.0480 USD |
1,588.1900 |
1.0474 USD |
1.0440 USD |
1.0504 USD |
1.0467 USD |
| 2025-01-26 |
1.0480 USD |
756.2800 |
1.0497 USD |
1.0477 USD |
1.0500 USD |
1.0490 USD |
| 2025-01-25 |
1.0474 USD |
280.4500 |
1.0479 USD |
1.0474 USD |
1.0479 USD |
1.0474 USD |
| 2025-01-24 |
1.0484 USD |
1,171.0200 |
1.0441 USD |
1.0247 USD |
1.0507 USD |
1.0482 USD |
| 2025-01-23 |
1.0410 USD |
132.2800 |
1.0417 USD |
1.0392 USD |
1.0433 USD |
1.0433 USD |
| 2025-01-22 |
1.0415 USD |
130.7300 |
1.0422 USD |
1.0400 USD |
1.0422 USD |
1.0400 USD |
| 2025-01-21 |
1.0439 USD |
188.6000 |
1.0400 USD |
1.0400 USD |
1.0627 USD |
1.0410 USD |
| 2025-01-20 |
1.0378 USD |
244.0400 |
1.0400 USD |
1.0372 USD |
1.0400 USD |
1.0372 USD |
| 2025-01-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0303 USD |
| 2025-01-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0303 USD |
| 2025-01-17 |
1.0288 USD |
86.2500 |
1.0277 USD |
1.0275 USD |
1.0303 USD |
1.0303 USD |
| 2025-01-16 |
1.0297 USD |
133.5600 |
1.0314 USD |
1.0276 USD |
1.0316 USD |
1.0290 USD |
| 2025-01-15 |
1.0277 USD |
73,024.1900 |
1.0297 USD |
1.0265 USD |
1.0309 USD |
1.0309 USD |
| 2025-01-14 |
1.0255 USD |
25,000.0900 |
1.0255 USD |
1.0255 USD |
1.0297 USD |
1.0297 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0381 USD |
| 2025-01-06 |
1.0386 USD |
435.9900 |
1.0396 USD |
1.0254 USD |
1.0396 USD |
1.0376 USD |
| 2025-01-05 |
1.0294 USD |
67.0000 |
1.0296 USD |
1.0294 USD |
1.0296 USD |
1.0294 USD |
| 2025-01-04 |
1.0292 USD |
914.9400 |
1.0318 USD |
1.0291 USD |
1.0318 USD |
1.0292 USD |
| 2025-01-03 |
1.0294 USD |
102.5200 |
1.0296 USD |
1.0253 USD |
1.0305 USD |
1.0303 USD |
| 2025-01-02 |
1.0297 USD |
76.5300 |
1.0361 USD |
1.0253 USD |
1.0363 USD |
1.0253 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0401 USD |
| 2024-12-31 |
1.0401 USD |
1,182.9400 |
1.0403 USD |
1.0401 USD |
1.0403 USD |
1.0401 USD |
| 2024-12-30 |
1.0402 USD |
2,459.4800 |
1.0421 USD |
1.0369 USD |
1.0441 USD |
1.0391 USD |
| 2024-12-29 |
1.0416 USD |
67.2300 |
1.0418 USD |
1.0416 USD |
1.0418 USD |
1.0416 USD |
| 2024-12-28 |
1.0428 USD |
493.3300 |
1.0410 USD |
1.0408 USD |
1.0429 USD |
1.0429 USD |
| 2024-12-27 |
1.0394 USD |
114.5600 |
1.0396 USD |
1.0394 USD |
1.0396 USD |
1.0394 USD |
| 2024-12-26 |
1.0385 USD |
11.4500 |
1.0385 USD |
1.0383 USD |
1.0385 USD |
1.0383 USD |
| 2024-12-25 |
1.0380 USD |
101.0900 |
1.0379 USD |
1.0377 USD |
1.0404 USD |
1.0404 USD |
| 2024-12-24 |
1.0393 USD |
126.1100 |
1.0410 USD |
1.0379 USD |
1.0410 USD |
1.0379 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0409 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0409 USD |