Identifier on Bitstamp: vegausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5920 USD |
| 2022-06-02 |
1.5920 USD |
6.3100 VEGA |
1.5920 USD |
1.5920 USD |
1.5920 USD |
1.5920 USD |
| 2022-06-01 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3280 USD |
| 2022-05-31 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3280 USD |
| 2022-05-30 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3280 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3280 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3280 USD |
| 2022-05-27 |
1.3280 USD |
213.2500 VEGA |
1.3280 USD |
1.3280 USD |
1.3280 USD |
1.3280 USD |
| 2022-05-26 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6230 USD |
| 2022-05-25 |
1.6000 USD |
416.7400 VEGA |
1.6000 USD |
1.6000 USD |
1.6230 USD |
1.5690 USD |
| 2022-05-24 |
1.8280 USD |
541.6200 VEGA |
1.8300 USD |
1.8200 USD |
1.8300 USD |
1.8200 USD |
| 2022-05-23 |
1.8250 USD |
702.1400 VEGA |
1.8020 USD |
1.8020 USD |
1.8840 USD |
1.8840 USD |
| 2022-05-22 |
1.8160 USD |
1,370.9500 VEGA |
1.8060 USD |
1.8020 USD |
1.8510 USD |
1.8500 USD |
| 2022-05-21 |
1.8260 USD |
3,413.8500 VEGA |
1.9730 USD |
1.7390 USD |
1.9870 USD |
1.7390 USD |
| 2022-05-20 |
1.9290 USD |
14,882.1100 VEGA |
2.4500 USD |
1.5790 USD |
2.4500 USD |
1.8220 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 VEGA |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |