Identifier on Bitstamp: vegausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1400 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1400 USD |
| 2022-07-21 |
2.1400 USD |
377.0600 VEGA |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2022-07-20 |
1.9960 USD |
3,731.0900 VEGA |
1.9800 USD |
1.9800 USD |
2.1300 USD |
2.1300 USD |
| 2022-07-19 |
2.0160 USD |
1,071.0200 VEGA |
2.0200 USD |
2.0100 USD |
2.0200 USD |
2.0100 USD |
| 2022-07-18 |
2.2000 USD |
347.7600 VEGA |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-07-17 |
2.0210 USD |
1,284.3000 VEGA |
1.9900 USD |
1.9900 USD |
2.0500 USD |
2.0500 USD |
| 2022-07-16 |
1.9000 USD |
700.4400 VEGA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-07-15 |
1.9400 USD |
586.7700 VEGA |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2022-07-14 |
2.0000 USD |
430.6500 VEGA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-07-13 |
1.9970 USD |
1,593.1800 VEGA |
1.9800 USD |
1.9800 USD |
2.0430 USD |
2.0430 USD |
| 2022-07-12 |
1.9170 USD |
683.4600 VEGA |
1.8970 USD |
1.8950 USD |
1.9210 USD |
1.9190 USD |
| 2022-07-11 |
1.9460 USD |
652.1200 VEGA |
1.9470 USD |
1.9400 USD |
1.9510 USD |
1.9400 USD |
| 2022-07-10 |
2.0000 USD |
0.8900 VEGA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-07-09 |
2.0000 USD |
5,251.2300 VEGA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-07-08 |
2.0020 USD |
977.0500 VEGA |
2.0030 USD |
1.9940 USD |
2.0030 USD |
2.0030 USD |
| 2022-07-07 |
1.7510 USD |
658.2100 VEGA |
1.7360 USD |
1.7350 USD |
1.9000 USD |
1.9000 USD |
| 2022-07-06 |
1.7290 USD |
1,157.6200 VEGA |
1.7300 USD |
1.7210 USD |
1.7300 USD |
1.7210 USD |
| 2022-07-05 |
1.8000 USD |
61.1600 VEGA |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-07-04 |
1.6000 USD |
2,427.3300 VEGA |
1.5650 USD |
1.5550 USD |
1.7490 USD |
1.7490 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5640 USD |
| 2022-07-02 |
1.5640 USD |
5,252.1200 VEGA |
1.5640 USD |
1.5640 USD |
1.5640 USD |
1.5640 USD |
| 2022-07-01 |
1.6650 USD |
1,061.6000 VEGA |
1.7010 USD |
1.5960 USD |
1.7010 USD |
1.5960 USD |
| 2022-06-30 |
1.5980 USD |
614.7400 VEGA |
1.5980 USD |
1.5980 USD |
1.5980 USD |
1.5980 USD |
| 2022-06-29 |
1.5890 USD |
679.7700 VEGA |
1.5850 USD |
1.5850 USD |
1.5930 USD |
1.5930 USD |
| 2022-06-28 |
1.8350 USD |
576.0200 VEGA |
1.9940 USD |
1.6310 USD |
1.9940 USD |
1.6310 USD |
| 2022-06-27 |
1.9620 USD |
990.8300 VEGA |
1.8000 USD |
1.8000 USD |
1.9940 USD |
1.9940 USD |
| 2022-06-26 |
1.9650 USD |
424.7700 VEGA |
1.9650 USD |
1.9650 USD |
1.9650 USD |
1.9650 USD |
| 2022-06-25 |
1.9030 USD |
1,560.1400 VEGA |
1.7300 USD |
1.6170 USD |
2.1580 USD |
2.1270 USD |
| 2022-06-24 |
1.5120 USD |
845.6800 VEGA |
1.5120 USD |
1.5110 USD |
1.5120 USD |
1.5110 USD |
| 2022-06-23 |
1.2890 USD |
539.1000 VEGA |
1.2890 USD |
1.2890 USD |
1.2890 USD |
1.2890 USD |
| 2022-06-22 |
1.2450 USD |
1,069.6900 VEGA |
1.2450 USD |
1.2450 USD |
1.2460 USD |
1.2460 USD |
| 2022-06-21 |
1.3860 USD |
509.3200 VEGA |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2022-06-20 |
1.3540 USD |
1,860.9400 VEGA |
1.3490 USD |
1.3450 USD |
1.3690 USD |
1.3690 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3110 USD |
| 2022-06-18 |
1.3640 USD |
933.1000 VEGA |
1.3920 USD |
1.3110 USD |
1.3920 USD |
1.3110 USD |
| 2022-06-17 |
1.2980 USD |
682.0100 VEGA |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-06-16 |
1.2640 USD |
649.9700 VEGA |
1.4220 USD |
1.2560 USD |
1.4220 USD |
1.2560 USD |
| 2022-06-15 |
1.1240 USD |
434.1000 VEGA |
1.1150 USD |
1.1150 USD |
1.2500 USD |
1.2500 USD |
| 2022-06-14 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1450 USD |
| 2022-06-13 |
1.1450 USD |
9.5600 VEGA |
1.1450 USD |
1.1450 USD |
1.1450 USD |
1.1450 USD |
| 2022-06-12 |
1.2050 USD |
812.5800 VEGA |
1.1780 USD |
1.1780 USD |
1.3020 USD |
1.2070 USD |
| 2022-06-11 |
1.1980 USD |
1,444.4600 VEGA |
1.2180 USD |
1.1810 USD |
1.2180 USD |
1.1810 USD |
| 2022-06-10 |
1.3180 USD |
3,348.8700 VEGA |
1.3180 USD |
1.3100 USD |
1.3180 USD |
1.3180 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2900 USD |
| 2022-06-08 |
1.2280 USD |
2,253.8200 VEGA |
1.2090 USD |
1.2090 USD |
1.2900 USD |
1.2900 USD |
| 2022-06-07 |
1.2300 USD |
6,692.1800 VEGA |
1.2550 USD |
1.1820 USD |
1.2860 USD |
1.2000 USD |
| 2022-06-06 |
1.4060 USD |
488.9900 VEGA |
1.3940 USD |
1.3910 USD |
1.4610 USD |
1.4610 USD |
| 2022-06-05 |
1.5110 USD |
256.4900 VEGA |
1.5110 USD |
1.5110 USD |
1.5110 USD |
1.5110 USD |
| 2022-06-04 |
0.0000 USD |
0.0000 VEGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5920 USD |