Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
1.1556 USD |
7,182.8900 |
1.1556 USD |
1.1556 USD |
1.1623 USD |
1.1621 USD |
| 2024-08-01 |
1.1389 USD |
9.6000 |
1.1389 USD |
1.1387 USD |
1.1389 USD |
1.1387 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1274 USD |
| 2024-07-30 |
1.1274 USD |
53.7900 |
1.1276 USD |
1.1274 USD |
1.1276 USD |
1.1274 USD |
| 2024-07-29 |
1.1326 USD |
48.0900 |
1.1326 USD |
1.1285 USD |
1.1326 USD |
1.1285 USD |
| 2024-07-28 |
1.1328 USD |
57.2700 |
1.1326 USD |
1.1326 USD |
1.1328 USD |
1.1328 USD |
| 2024-07-27 |
1.1328 USD |
94.0700 |
1.1326 USD |
1.1326 USD |
1.1328 USD |
1.1328 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1306 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1306 USD |
| 2024-07-24 |
1.1306 USD |
9.6900 |
1.1306 USD |
1.1306 USD |
1.1306 USD |
1.1306 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1237 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1237 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1237 USD |
| 2024-07-20 |
1.1237 USD |
43.8600 |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1175 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1175 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1175 USD |
| 2024-07-16 |
1.1173 USD |
9.0800 |
1.1173 USD |
1.1173 USD |
1.1175 USD |
1.1175 USD |
| 2024-07-15 |
1.1153 USD |
12.3500 |
1.1153 USD |
1.1153 USD |
1.1153 USD |
1.1153 USD |
| 2024-07-14 |
1.1168 USD |
108.1800 |
1.1168 USD |
1.1168 USD |
1.1168 USD |
1.1168 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1142 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1142 USD |
| 2024-07-11 |
1.1142 USD |
7,858.7300 |
1.1140 USD |
1.1140 USD |
1.1142 USD |
1.1142 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1117 USD |
| 2024-07-09 |
1.1130 USD |
21.3800 |
1.1149 USD |
1.1117 USD |
1.1149 USD |
1.1117 USD |
| 2024-07-08 |
1.1145 USD |
111.8800 |
1.1145 USD |
1.1145 USD |
1.1145 USD |
1.1145 USD |
| 2024-07-07 |
1.1150 USD |
181.7400 |
1.1154 USD |
1.1147 USD |
1.1154 USD |
1.1154 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1110 USD |
| 2024-07-05 |
1.1111 USD |
24.5300 |
1.1112 USD |
1.1110 USD |
1.1112 USD |
1.1110 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1077 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1077 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1077 USD |
| 2024-07-01 |
1.1077 USD |
9.1100 |
1.1077 USD |
1.1077 USD |
1.1077 USD |
1.1077 USD |
| 2024-06-30 |
1.1140 USD |
269.0800 |
1.1138 USD |
1.1138 USD |
1.1140 USD |
1.1140 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1129 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1129 USD |
| 2024-06-27 |
1.1147 USD |
341.4000 |
1.1161 USD |
1.1129 USD |
1.1390 USD |
1.1129 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1167 USD |
| 2024-06-25 |
1.1168 USD |
60.0900 |
1.1169 USD |
1.1167 USD |
1.1169 USD |
1.1167 USD |
| 2024-06-24 |
1.1206 USD |
9.0100 |
1.1206 USD |
1.1206 USD |
1.1206 USD |
1.1206 USD |
| 2024-06-23 |
1.1173 USD |
10.0000 |
1.1173 USD |
1.1171 USD |
1.1173 USD |
1.1171 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1171 USD |
| 2024-06-21 |
1.1172 USD |
23.7800 |
1.1173 USD |
1.1171 USD |
1.1173 USD |
1.1171 USD |
| 2024-06-20 |
1.1242 USD |
129.2600 |
1.1324 USD |
1.1077 USD |
1.1324 USD |
1.1219 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1238 USD |
| 2024-06-14 |
1.1203 USD |
18.0700 |
1.1170 USD |
1.1170 USD |
1.1238 USD |
1.1238 USD |