Identifier on Bitstamp: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
6.1501 USD |
10,345.4176 UNI |
6.1373 USD |
6.0021 USD |
6.3247 USD |
6.2880 USD |
| 2022-08-31 |
6.2629 USD |
18,871.8052 UNI |
6.2318 USD |
6.1342 USD |
6.3914 USD |
6.1342 USD |
| 2022-08-30 |
6.2241 USD |
14,005.6923 UNI |
6.3305 USD |
5.9650 USD |
6.4519 USD |
6.1991 USD |
| 2022-08-29 |
6.0342 USD |
10,842.7539 UNI |
5.7324 USD |
5.6964 USD |
6.2968 USD |
6.2835 USD |
| 2022-08-28 |
5.9446 USD |
10,211.7584 UNI |
6.0377 USD |
5.7506 USD |
6.0886 USD |
5.7506 USD |
| 2022-08-27 |
6.0803 USD |
15,625.5401 UNI |
6.1551 USD |
5.9550 USD |
6.1951 USD |
6.0318 USD |
| 2022-08-26 |
6.5349 USD |
12,370.7450 UNI |
6.9742 USD |
6.0966 USD |
7.0010 USD |
6.1250 USD |
| 2022-08-25 |
7.0324 USD |
11,209.9360 UNI |
7.0389 USD |
6.9394 USD |
7.2309 USD |
7.0096 USD |
| 2022-08-24 |
7.0726 USD |
10,797.4806 UNI |
7.1085 USD |
6.8938 USD |
7.2652 USD |
7.1051 USD |
| 2022-08-23 |
7.0624 USD |
8,835.5518 UNI |
6.9965 USD |
6.7598 USD |
7.2026 USD |
7.1621 USD |
| 2022-08-22 |
6.9694 USD |
19,896.8200 UNI |
7.2091 USD |
6.6683 USD |
7.3295 USD |
6.9355 USD |
| 2022-08-21 |
7.1382 USD |
15,812.6054 UNI |
6.9920 USD |
6.9826 USD |
7.3127 USD |
7.2706 USD |
| 2022-08-20 |
7.0154 USD |
15,850.8241 UNI |
7.0023 USD |
6.7600 USD |
7.1891 USD |
6.9975 USD |
| 2022-08-19 |
7.0778 USD |
35,763.8161 UNI |
7.6095 USD |
6.8578 USD |
7.6095 USD |
6.8884 USD |
| 2022-08-18 |
7.9917 USD |
8,438.2840 UNI |
7.9500 USD |
7.7420 USD |
8.1578 USD |
7.8793 USD |
| 2022-08-17 |
8.2411 USD |
5,641.4158 UNI |
8.3556 USD |
7.8521 USD |
8.6646 USD |
7.8900 USD |
| 2022-08-16 |
8.3769 USD |
2,774.8326 UNI |
8.4846 USD |
8.2089 USD |
8.5533 USD |
8.3621 USD |
| 2022-08-15 |
8.6273 USD |
8,184.0662 UNI |
8.8050 USD |
8.3549 USD |
9.1384 USD |
8.4715 USD |
| 2022-08-14 |
9.2091 USD |
38,101.9775 UNI |
8.9286 USD |
8.7676 USD |
9.5877 USD |
8.8550 USD |
| 2022-08-13 |
9.0683 USD |
9,728.8726 UNI |
9.2432 USD |
8.9360 USD |
9.3207 USD |
9.0447 USD |
| 2022-08-12 |
8.9919 USD |
3,428.5123 UNI |
8.9247 USD |
8.7739 USD |
9.2164 USD |
9.0565 USD |
| 2022-08-11 |
9.2205 USD |
26,219.8983 UNI |
9.2101 USD |
8.8749 USD |
9.5964 USD |
8.8749 USD |
| 2022-08-10 |
9.0450 USD |
53,284.6167 UNI |
8.3380 USD |
8.2218 USD |
9.3960 USD |
9.1879 USD |
| 2022-08-09 |
8.6271 USD |
17,597.5132 UNI |
8.7999 USD |
8.1501 USD |
8.8548 USD |
8.4156 USD |
| 2022-08-08 |
9.0098 USD |
17,681.7673 UNI |
8.7651 USD |
8.7651 USD |
9.2227 USD |
8.8215 USD |
| 2022-08-07 |
8.7643 USD |
2,920.2228 UNI |
8.7158 USD |
8.6968 USD |
8.9686 USD |
8.8527 USD |
| 2022-08-06 |
9.0044 USD |
10,477.8889 UNI |
8.9985 USD |
8.7596 USD |
9.1272 USD |
8.8939 USD |
| 2022-08-05 |
8.9811 USD |
47,797.8818 UNI |
8.8836 USD |
8.8314 USD |
9.2419 USD |
8.9021 USD |
| 2022-08-04 |
8.8768 USD |
59,257.9483 UNI |
8.8981 USD |
8.5392 USD |
9.1177 USD |
8.8388 USD |
| 2022-08-03 |
8.9499 USD |
19,808.1466 UNI |
8.2797 USD |
8.0550 USD |
9.3560 USD |
8.9051 USD |
| 2022-08-02 |
6.8714 USD |
51,793.7877 UNI |
8.3630 USD |
0.0120 USD |
8.6684 USD |
8.3774 USD |
| 2022-08-01 |
8.3275 USD |
7,281.9236 UNI |
8.3184 USD |
8.0811 USD |
8.5491 USD |
8.3719 USD |
| 2022-07-31 |
8.9216 USD |
13,144.0332 UNI |
8.7894 USD |
8.3655 USD |
9.0989 USD |
8.4022 USD |
| 2022-07-30 |
8.8777 USD |
20,404.8352 UNI |
9.1243 USD |
8.5500 USD |
9.1574 USD |
8.7049 USD |
| 2022-07-29 |
8.9982 USD |
17,737.3352 UNI |
9.3000 USD |
8.6675 USD |
9.3528 USD |
9.0768 USD |
| 2022-07-28 |
8.7353 USD |
44,618.7546 UNI |
8.0300 USD |
7.9674 USD |
9.7570 USD |
9.2762 USD |
| 2022-07-27 |
7.4493 USD |
18,450.2037 UNI |
6.6723 USD |
6.5160 USD |
8.0429 USD |
7.9801 USD |
| 2022-07-26 |
6.6957 USD |
36,980.5815 UNI |
7.0430 USD |
6.2437 USD |
7.1178 USD |
6.6141 USD |
| 2022-07-25 |
7.1573 USD |
47,290.0133 UNI |
7.3104 USD |
6.8185 USD |
7.5090 USD |
7.2579 USD |
| 2022-07-24 |
7.0633 USD |
18,786.6461 UNI |
7.0307 USD |
6.8980 USD |
7.1934 USD |
7.0859 USD |
| 2022-07-23 |
6.9230 USD |
17,018.1469 UNI |
6.8339 USD |
6.6337 USD |
7.1683 USD |
6.9983 USD |
| 2022-07-22 |
7.1397 USD |
38,495.3322 UNI |
7.2233 USD |
6.8433 USD |
7.4535 USD |
6.9576 USD |
| 2022-07-21 |
6.9810 USD |
22,051.9530 UNI |
6.8873 USD |
6.6800 USD |
7.2767 USD |
7.2724 USD |
| 2022-07-20 |
7.2127 USD |
41,906.3080 UNI |
7.3230 USD |
6.7987 USD |
7.6087 USD |
6.9093 USD |
| 2022-07-19 |
7.4693 USD |
41,092.7622 UNI |
7.2575 USD |
7.2038 USD |
7.7387 USD |
7.3333 USD |
| 2022-07-18 |
7.2911 USD |
60,393.1539 UNI |
6.9708 USD |
6.9362 USD |
7.4451 USD |
7.2978 USD |
| 2022-07-17 |
7.0424 USD |
49,775.4131 UNI |
7.2432 USD |
6.9152 USD |
7.3267 USD |
7.0371 USD |
| 2022-07-16 |
6.8320 USD |
70,056.9463 UNI |
6.7987 USD |
6.6879 USD |
7.6016 USD |
7.3282 USD |
| 2022-07-15 |
6.9258 USD |
31,649.6402 UNI |
7.0453 USD |
6.7646 USD |
7.2381 USD |
6.7725 USD |
| 2022-07-14 |
6.4890 USD |
49,022.8476 UNI |
6.0898 USD |
6.0305 USD |
7.0610 USD |
7.0247 USD |