Identifier on Bitstamp: unibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0001 BTC |
31.4502 UNI |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-21 |
0.0001 BTC |
31.4502 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-20 |
0.0001 BTC |
4.7828 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-19 |
0.0001 BTC |
23.9375 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-18 |
0.0001 BTC |
939.5920 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-17 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-05-16 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-05-15 |
0.0001 BTC |
9.8328 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-14 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-05-13 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-05-12 |
0.0001 BTC |
89.3606 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-11 |
0.0001 BTC |
21.7349 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-10 |
0.0001 BTC |
119.5724 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-09 |
0.0001 BTC |
56.7959 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-08 |
0.0001 BTC |
28.0800 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-07 |
0.0001 BTC |
497.0179 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-06 |
0.0001 BTC |
6.3445 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-05 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-05-04 |
0.0001 BTC |
11.5093 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-03 |
0.0001 BTC |
5.5412 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-02 |
0.0001 BTC |
5.0710 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-01 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-30 |
0.0001 BTC |
124.1358 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-29 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-28 |
0.0001 BTC |
14.4510 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-27 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-26 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-25 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-24 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-23 |
0.0001 BTC |
31.1320 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-22 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-21 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-20 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-19 |
0.0001 BTC |
3.8530 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-18 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-17 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-16 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-15 |
0.0001 BTC |
12.0970 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-14 |
0.0001 BTC |
98.7665 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-13 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-12 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-11 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-10 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-09 |
0.0001 BTC |
162.9365 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-08 |
0.0001 BTC |
86.3541 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-07 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-06 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-05 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-04 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-04-03 |
0.0001 BTC |
207.8746 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |