Identifier on Bitstamp: unibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-23 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-22 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-21 |
0.0001 BTC |
49.6796 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-20 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-19 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-18 |
0.0001 BTC |
0.0764 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-17 |
0.0001 BTC |
224.2801 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-16 |
0.0001 BTC |
421.6098 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-15 |
0.0001 BTC |
35.1953 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-14 |
0.0001 BTC |
253.3614 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-13 |
0.0001 BTC |
774.7983 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-12 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-11 |
0.0001 BTC |
153.6132 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-10 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-09 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-08 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-07 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-06 |
0.0001 BTC |
71.9829 UNI |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-05 |
0.0001 BTC |
71.9829 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-04 |
0.0001 BTC |
135.9609 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-03 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-07-02 |
0.0001 BTC |
269.3817 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-01 |
0.0001 BTC |
28.6359 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-30 |
0.0001 BTC |
22.0689 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-29 |
0.0001 BTC |
22.3694 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-28 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-06-27 |
0.0001 BTC |
30.8248 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-26 |
0.0001 BTC |
35.1846 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-25 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-06-24 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-06-23 |
0.0001 BTC |
5.7105 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-22 |
0.0001 BTC |
33.0000 UNI |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-21 |
0.0001 BTC |
104.5007 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-20 |
0.0001 BTC |
44.7249 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-19 |
0.0001 BTC |
10.3502 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-18 |
0.0001 BTC |
32.6597 UNI |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-17 |
0.0001 BTC |
32.6597 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-16 |
0.0001 BTC |
9.3442 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-15 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-06-14 |
0.0001 BTC |
31.5518 UNI |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-13 |
0.0001 BTC |
479.5266 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-12 |
0.0001 BTC |
34.3538 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-11 |
0.0001 BTC |
315.3435 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-10 |
0.0001 BTC |
213.4569 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-09 |
0.0001 BTC |
26.2131 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-08 |
0.0000 BTC |
0.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-06-07 |
0.0001 BTC |
59.2831 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-06 |
0.0001 BTC |
36.6097 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-05 |
0.0001 BTC |
8.9815 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |