Crypto exchange Bitstamp
Market TRON (TRX) / USD
Identifier on Bitstamp: trxusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-18 | 0.3013 USD | 472.6900 TRX | 0.3008 USD | 0.3008 USD | 0.3034 USD | 0.3034 USD |
| 2026-03-17 | 0.3023 USD | 1,660.0000 TRX | 0.3023 USD | 0.3023 USD | 0.3023 USD | 0.3023 USD |
| 2026-03-16 | 0.2984 USD | 243.9200 TRX | 0.2985 USD | 0.2983 USD | 0.2985 USD | 0.2983 USD |
| 2026-03-15 | 0.2965 USD | 1,152.7600 TRX | 0.2951 USD | 0.2951 USD | 0.2984 USD | 0.2984 USD |
| 2026-03-14 | 0.2941 USD | 38.2500 TRX | 0.2941 USD | 0.2941 USD | 0.2941 USD | 0.2941 USD |
| 2026-03-13 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2910 USD |
| 2026-03-12 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2910 USD |
| 2026-03-11 | 0.2878 USD | 4,238.3100 TRX | 0.2764 USD | 0.2764 USD | 0.2919 USD | 0.2910 USD |
| 2026-03-10 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2880 USD |
| 2026-03-09 | 0.2880 USD | 2,709.3300 TRX | 0.2880 USD | 0.2880 USD | 0.2880 USD | 0.2880 USD |
| 2026-03-08 | 0.2893 USD | 27.3700 TRX | 0.2893 USD | 0.2893 USD | 0.2893 USD | 0.2893 USD |
| 2026-03-07 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2860 USD |
| 2026-03-06 | 0.2860 USD | 173.1000 TRX | 0.2860 USD | 0.2860 USD | 0.2860 USD | 0.2860 USD |
| 2026-03-05 | 0.2846 USD | 50.0000 TRX | 0.2846 USD | 0.2846 USD | 0.2846 USD | 0.2846 USD |
| 2026-03-04 | 0.2834 USD | 83.0300 TRX | 0.2834 USD | 0.2834 USD | 0.2834 USD | 0.2834 USD |
| 2026-03-03 | 0.2808 USD | 87.6400 TRX | 0.2808 USD | 0.2808 USD | 0.2808 USD | 0.2808 USD |
| 2026-03-02 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2810 USD |
| 2026-03-01 | 0.2810 USD | 27.9700 TRX | 0.2810 USD | 0.2810 USD | 0.2810 USD | 0.2810 USD |
| 2026-02-28 | 0.2829 USD | 979.3700 TRX | 0.2830 USD | 0.2803 USD | 0.2830 USD | 0.2803 USD |
| 2026-02-27 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2890 USD |
| 2026-02-26 | 0.2890 USD | 81.7300 TRX | 0.2890 USD | 0.2890 USD | 0.2890 USD | 0.2890 USD |
| 2026-02-25 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2922 USD |
| 2026-02-24 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2922 USD |
| 2026-02-23 | 0.0000 USD | 0.0000 TRX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.2922 USD |
| 2026-02-22 | 0.2922 USD | 341.9000 TRX | 0.2922 USD | 0.2922 USD | 0.2922 USD | 0.2922 USD |
| 2026-02-21 | 0.2921 USD | 81.3500 TRX | 0.2921 USD | 0.2921 USD | 0.2921 USD | 0.2921 USD |
| 2026-02-20 | 0.2898 USD | 27,467.5700 TRX | 0.2887 USD | 0.2887 USD | 0.2912 USD | 0.2912 USD |
| 2026-02-19 | 0.2830 USD | 50.0000 TRX | 0.2799 USD | 0.2799 USD | 0.2830 USD | 0.2830 USD |
12