Identifier on Bitstamp: trxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
0.3279 USD |
2,139.8700 TRX |
0.3265 USD |
0.3265 USD |
0.3326 USD |
0.3313 USD |
| 2026-05-01 |
0.3266 USD |
1,366.7800 TRX |
0.3266 USD |
0.3264 USD |
0.3271 USD |
0.3271 USD |
| 2026-04-30 |
0.3250 USD |
1,947.1700 TRX |
0.3247 USD |
0.3247 USD |
0.3261 USD |
0.3261 USD |
| 2026-04-29 |
0.3238 USD |
1,176.1700 TRX |
0.3238 USD |
0.3238 USD |
0.3240 USD |
0.3240 USD |
| 2026-04-28 |
0.3237 USD |
2,254.1300 TRX |
0.3241 USD |
0.3234 USD |
0.3241 USD |
0.3234 USD |
| 2026-04-27 |
0.3252 USD |
22,485.8800 TRX |
0.3236 USD |
0.3236 USD |
0.3262 USD |
0.3256 USD |
| 2026-04-26 |
0.3238 USD |
3,702.6400 TRX |
0.3241 USD |
0.3235 USD |
0.3244 USD |
0.3237 USD |
| 2026-04-25 |
0.3235 USD |
3,737.2200 TRX |
0.3237 USD |
0.3231 USD |
0.3247 USD |
0.3247 USD |
| 2026-04-24 |
0.3281 USD |
3,147.0700 TRX |
0.3284 USD |
0.3244 USD |
0.3289 USD |
0.3245 USD |
| 2026-04-23 |
0.3295 USD |
932.6500 TRX |
0.3280 USD |
0.3280 USD |
0.3299 USD |
0.3299 USD |
| 2026-04-22 |
0.3331 USD |
3,093.2000 TRX |
0.3327 USD |
0.3294 USD |
0.3640 USD |
0.3294 USD |
| 2026-04-21 |
0.3315 USD |
1,201.9900 TRX |
0.3287 USD |
0.3286 USD |
0.3333 USD |
0.3333 USD |
| 2026-04-20 |
0.3289 USD |
10,155.7800 TRX |
0.3322 USD |
0.3284 USD |
0.3322 USD |
0.3286 USD |
| 2026-04-19 |
0.3326 USD |
2,443.9700 TRX |
0.3341 USD |
0.3303 USD |
0.3342 USD |
0.3303 USD |
| 2026-04-18 |
0.3291 USD |
841.3900 TRX |
0.3275 USD |
0.3275 USD |
0.3299 USD |
0.3299 USD |
| 2026-04-17 |
0.3241 USD |
5,933.0400 TRX |
0.3235 USD |
0.3235 USD |
0.3275 USD |
0.3275 USD |
| 2026-04-16 |
0.3263 USD |
5,374.4700 TRX |
0.3262 USD |
0.3262 USD |
0.3281 USD |
0.3262 USD |
| 2026-04-15 |
0.3271 USD |
2,038.2400 TRX |
0.3245 USD |
0.3240 USD |
0.3284 USD |
0.3281 USD |
| 2026-04-14 |
0.3218 USD |
1,684.7800 TRX |
0.3217 USD |
0.3216 USD |
0.3240 USD |
0.3240 USD |
| 2026-04-13 |
0.3214 USD |
553.4100 TRX |
0.3224 USD |
0.3203 USD |
0.3224 USD |
0.3203 USD |
| 2026-04-12 |
0.3221 USD |
1,409.5500 TRX |
0.3221 USD |
0.3216 USD |
0.3228 USD |
0.3228 USD |
| 2026-04-11 |
0.3192 USD |
4,215.0000 TRX |
0.3194 USD |
0.3182 USD |
0.3197 USD |
0.3197 USD |
| 2026-04-10 |
0.3181 USD |
3,258.5500 TRX |
0.3199 USD |
0.3178 USD |
0.3199 USD |
0.3178 USD |
| 2026-04-09 |
0.3195 USD |
134.0400 TRX |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2026-04-08 |
0.3164 USD |
670.8200 TRX |
0.3151 USD |
0.3150 USD |
0.3183 USD |
0.3183 USD |
| 2026-04-07 |
0.3141 USD |
306.0300 TRX |
0.3141 USD |
0.3141 USD |
0.3142 USD |
0.3142 USD |
| 2026-04-06 |
0.3165 USD |
225.0900 TRX |
0.3165 USD |
0.3160 USD |
0.3168 USD |
0.3168 USD |
| 2026-04-05 |
0.3192 USD |
400.4000 TRX |
0.3192 USD |
0.3192 USD |
0.3193 USD |
0.3192 USD |
| 2026-04-04 |
0.3175 USD |
19,625.5600 TRX |
0.3172 USD |
0.3172 USD |
0.3176 USD |
0.3175 USD |
| 2026-04-03 |
0.3149 USD |
2,997.7600 TRX |
0.3155 USD |
0.3140 USD |
0.3155 USD |
0.3154 USD |
| 2026-04-02 |
0.3152 USD |
3,808.7500 TRX |
0.3157 USD |
0.3151 USD |
0.3157 USD |
0.3151 USD |
| 2026-04-01 |
0.3158 USD |
3,331.0600 TRX |
0.3163 USD |
0.3153 USD |
0.3163 USD |
0.3158 USD |
| 2026-03-31 |
0.3163 USD |
4,518.5200 TRX |
0.3202 USD |
0.3119 USD |
0.3204 USD |
0.3137 USD |
| 2026-03-30 |
0.3193 USD |
5,296.8500 TRX |
0.3212 USD |
0.3180 USD |
0.3212 USD |
0.3180 USD |
| 2026-03-29 |
0.3194 USD |
3,541.1100 TRX |
0.3196 USD |
0.3189 USD |
0.3196 USD |
0.3189 USD |
| 2026-03-28 |
0.3140 USD |
1,097.2000 TRX |
0.3108 USD |
0.3108 USD |
0.3170 USD |
0.3164 USD |
| 2026-03-27 |
0.3113 USD |
5,553.4100 TRX |
0.3166 USD |
0.3079 USD |
0.3166 USD |
0.3106 USD |
| 2026-03-26 |
0.3099 USD |
3,637.7400 TRX |
0.3114 USD |
0.3098 USD |
0.3119 USD |
0.3111 USD |
| 2026-03-25 |
0.3098 USD |
241.0700 TRX |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2026-03-24 |
0.3088 USD |
484.0900 TRX |
0.3076 USD |
0.3076 USD |
0.3090 USD |
0.3090 USD |
| 2026-03-23 |
0.3086 USD |
1,112.4500 TRX |
0.3077 USD |
0.3044 USD |
0.3093 USD |
0.3044 USD |
| 2026-03-22 |
0.3107 USD |
244.7200 TRX |
0.3084 USD |
0.3084 USD |
0.3146 USD |
0.3146 USD |
| 2026-03-21 |
0.3106 USD |
4,204.5400 TRX |
0.3106 USD |
0.3106 USD |
0.3107 USD |
0.3107 USD |
| 2026-03-20 |
0.3096 USD |
380.8200 TRX |
0.3096 USD |
0.3096 USD |
0.3103 USD |
0.3103 USD |
| 2026-03-19 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3034 USD |
| 2026-03-18 |
0.3013 USD |
472.6900 TRX |
0.3008 USD |
0.3008 USD |
0.3034 USD |
0.3034 USD |
| 2026-03-17 |
0.3023 USD |
1,660.0000 TRX |
0.3023 USD |
0.3023 USD |
0.3023 USD |
0.3023 USD |
| 2026-03-16 |
0.2984 USD |
243.9200 TRX |
0.2985 USD |
0.2983 USD |
0.2985 USD |
0.2983 USD |
| 2026-03-15 |
0.2965 USD |
1,152.7600 TRX |
0.2951 USD |
0.2951 USD |
0.2984 USD |
0.2984 USD |
| 2026-03-14 |
0.2941 USD |
38.2500 TRX |
0.2941 USD |
0.2941 USD |
0.2941 USD |
0.2941 USD |