Identifier on Bitstamp: trxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3389 USD |
144.4700 TRX |
0.3401 USD |
0.3380 USD |
0.3401 USD |
0.3401 USD |
| 2026-09-19 |
0.3383 USD |
293.4600 TRX |
0.3384 USD |
0.3380 USD |
0.3395 USD |
0.3395 USD |
| 2026-09-18 |
0.3380 USD |
5,565.9100 TRX |
0.3349 USD |
0.3349 USD |
0.3394 USD |
0.3388 USD |
| 2026-09-17 |
0.3346 USD |
1,294.4500 TRX |
0.3344 USD |
0.3342 USD |
0.3350 USD |
0.3345 USD |
| 2026-09-16 |
0.3345 USD |
7,147.3700 TRX |
0.3323 USD |
0.3323 USD |
0.3362 USD |
0.3354 USD |
| 2026-09-15 |
0.3367 USD |
244.0000 TRX |
0.3388 USD |
0.3358 USD |
0.3388 USD |
0.3358 USD |
| 2026-09-14 |
0.3402 USD |
2,126.3000 TRX |
0.3390 USD |
0.3390 USD |
0.3408 USD |
0.3392 USD |
| 2026-09-13 |
0.3406 USD |
248.0400 TRX |
0.3404 USD |
0.3404 USD |
0.3414 USD |
0.3414 USD |
| 2026-09-12 |
0.3410 USD |
6,174.4700 TRX |
0.3388 USD |
0.3388 USD |
0.3412 USD |
0.3397 USD |
| 2026-09-11 |
0.3378 USD |
975.7200 TRX |
0.3386 USD |
0.3361 USD |
0.3386 USD |
0.3363 USD |
| 2026-09-10 |
0.3394 USD |
15,396.9600 TRX |
0.3402 USD |
0.3388 USD |
0.3404 USD |
0.3394 USD |
| 2026-09-09 |
0.3386 USD |
2,587.5900 TRX |
0.3389 USD |
0.3384 USD |
0.3405 USD |
0.3397 USD |
| 2026-09-08 |
0.3384 USD |
1,990.5300 TRX |
0.3368 USD |
0.3368 USD |
0.3396 USD |
0.3382 USD |
| 2026-09-07 |
0.3343 USD |
2,485.5200 TRX |
0.3356 USD |
0.3340 USD |
0.3369 USD |
0.3342 USD |
| 2026-09-06 |
0.3354 USD |
144.7300 TRX |
0.3354 USD |
0.3354 USD |
0.3355 USD |
0.3355 USD |
| 2026-09-05 |
0.3335 USD |
1,140.9600 TRX |
0.3321 USD |
0.3321 USD |
0.3340 USD |
0.3340 USD |
| 2026-09-04 |
0.3294 USD |
23,804.5600 TRX |
0.3294 USD |
0.3230 USD |
0.3321 USD |
0.3316 USD |
| 2026-09-03 |
0.3311 USD |
7,744.6000 TRX |
0.3251 USD |
0.3251 USD |
0.3319 USD |
0.3314 USD |
| 2026-09-02 |
0.3232 USD |
9,547.8900 TRX |
0.3219 USD |
0.3214 USD |
0.3251 USD |
0.3243 USD |
| 2026-09-01 |
0.3271 USD |
32,787.0900 TRX |
0.3307 USD |
0.3200 USD |
0.3307 USD |
0.3245 USD |
| 2026-08-31 |
0.3358 USD |
3,077.0800 TRX |
0.3358 USD |
0.3330 USD |
0.3369 USD |
0.3330 USD |
| 2026-08-30 |
0.3405 USD |
6,202.1000 TRX |
0.3395 USD |
0.3378 USD |
0.3407 USD |
0.3378 USD |
| 2026-08-29 |
0.3391 USD |
1,456.6100 TRX |
0.3419 USD |
0.3385 USD |
0.3419 USD |
0.3406 USD |
| 2026-08-28 |
0.3400 USD |
6,129.2900 TRX |
0.3395 USD |
0.3389 USD |
0.3500 USD |
0.3417 USD |
| 2026-08-27 |
0.3362 USD |
2,416.5500 TRX |
0.3358 USD |
0.3349 USD |
0.3383 USD |
0.3383 USD |
| 2026-08-26 |
0.3370 USD |
6,131.2500 TRX |
0.3367 USD |
0.3348 USD |
0.3500 USD |
0.3359 USD |
| 2026-08-25 |
0.3421 USD |
3,362.2900 TRX |
0.3459 USD |
0.3416 USD |
0.3459 USD |
0.3416 USD |
| 2026-08-24 |
0.3436 USD |
7,411.3600 TRX |
0.3441 USD |
0.3429 USD |
0.3447 USD |
0.3439 USD |
| 2026-08-23 |
0.3445 USD |
3,884.6300 TRX |
0.3452 USD |
0.3422 USD |
0.3452 USD |
0.3435 USD |
| 2026-08-22 |
0.3477 USD |
31,589.0500 TRX |
0.3460 USD |
0.3434 USD |
0.3500 USD |
0.3453 USD |
| 2026-08-21 |
0.3402 USD |
6,729.4700 TRX |
0.3398 USD |
0.3393 USD |
0.3434 USD |
0.3434 USD |
| 2026-08-20 |
0.3332 USD |
1,484.9600 TRX |
0.3332 USD |
0.3332 USD |
0.3332 USD |
0.3332 USD |
| 2026-08-19 |
0.3331 USD |
601.2400 TRX |
0.3325 USD |
0.3325 USD |
0.3332 USD |
0.3332 USD |
| 2026-08-18 |
0.3316 USD |
6,900.8400 TRX |
0.3318 USD |
0.3314 USD |
0.3325 USD |
0.3325 USD |
| 2026-08-17 |
0.3321 USD |
2,222.5200 TRX |
0.3322 USD |
0.3309 USD |
0.3328 USD |
0.3312 USD |
| 2026-08-16 |
0.3316 USD |
648.8700 TRX |
0.3316 USD |
0.3313 USD |
0.3316 USD |
0.3313 USD |
| 2026-08-15 |
0.3431 USD |
3,615.4500 TRX |
0.3494 USD |
0.3304 USD |
0.3494 USD |
0.3304 USD |
| 2026-08-14 |
0.3335 USD |
3,390.1700 TRX |
0.3343 USD |
0.3324 USD |
0.3343 USD |
0.3324 USD |
| 2026-08-13 |
0.3343 USD |
2,854.4000 TRX |
0.3358 USD |
0.3328 USD |
0.3379 USD |
0.3328 USD |
| 2026-08-12 |
0.3360 USD |
6,733.5000 TRX |
0.3353 USD |
0.3343 USD |
0.3365 USD |
0.3357 USD |
| 2026-08-11 |
0.3350 USD |
2,077.8500 TRX |
0.3348 USD |
0.3346 USD |
0.3360 USD |
0.3350 USD |
| 2026-08-10 |
0.3304 USD |
60,494.8500 TRX |
0.3296 USD |
0.3296 USD |
0.3315 USD |
0.3312 USD |
| 2026-08-09 |
0.3298 USD |
3,580.6700 TRX |
0.3299 USD |
0.3297 USD |
0.3299 USD |
0.3297 USD |
| 2026-08-08 |
0.3281 USD |
4,093.8600 TRX |
0.3275 USD |
0.3275 USD |
0.3287 USD |
0.3287 USD |
| 2026-08-07 |
0.3268 USD |
2,856.3300 TRX |
0.3268 USD |
0.3267 USD |
0.3273 USD |
0.3273 USD |
| 2026-08-06 |
0.3260 USD |
1,706.7300 TRX |
0.3260 USD |
0.3260 USD |
0.3276 USD |
0.3276 USD |
| 2026-08-05 |
0.3282 USD |
2,491.8700 TRX |
0.3267 USD |
0.3267 USD |
0.3285 USD |
0.3279 USD |
| 2026-08-04 |
0.3287 USD |
23,048.7900 TRX |
0.3289 USD |
0.3287 USD |
0.3289 USD |
0.3287 USD |
| 2026-08-03 |
0.3288 USD |
1,421.9900 TRX |
0.3289 USD |
0.3288 USD |
0.3289 USD |
0.3288 USD |
| 2026-08-02 |
0.3268 USD |
1,989.9000 TRX |
0.3268 USD |
0.3265 USD |
0.3268 USD |
0.3265 USD |