Identifier on Bitstamp: trxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.3265 USD |
135.9300 TRX |
0.3263 USD |
0.3259 USD |
0.3272 USD |
0.3272 USD |
| 2026-06-20 |
0.3223 USD |
379.2200 TRX |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2026-06-19 |
0.3233 USD |
6,062.8600 TRX |
0.3205 USD |
0.3205 USD |
0.3235 USD |
0.3235 USD |
| 2026-06-18 |
0.3191 USD |
3,203.5100 TRX |
0.3206 USD |
0.3189 USD |
0.3206 USD |
0.3190 USD |
| 2026-06-17 |
0.3218 USD |
69,443.1500 TRX |
0.3204 USD |
0.3204 USD |
0.3222 USD |
0.3204 USD |
| 2026-06-16 |
0.3169 USD |
20,569.5300 TRX |
0.3176 USD |
0.3162 USD |
0.3178 USD |
0.3169 USD |
| 2026-06-15 |
0.3198 USD |
3,695.5800 TRX |
0.3191 USD |
0.3191 USD |
0.3201 USD |
0.3201 USD |
| 2026-06-14 |
0.3173 USD |
454.7800 TRX |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2026-06-13 |
0.3172 USD |
592.6600 TRX |
0.3170 USD |
0.3170 USD |
0.3172 USD |
0.3172 USD |
| 2026-06-12 |
0.3147 USD |
6,077.1700 TRX |
0.3164 USD |
0.3124 USD |
0.3165 USD |
0.3153 USD |
| 2026-06-11 |
0.3157 USD |
11,245.2000 TRX |
0.3215 USD |
0.3108 USD |
0.3215 USD |
0.3154 USD |
| 2026-06-10 |
0.3223 USD |
3,076.3900 TRX |
0.3223 USD |
0.3214 USD |
0.3229 USD |
0.3217 USD |
| 2026-06-09 |
0.3232 USD |
3,719.0200 TRX |
0.3249 USD |
0.3210 USD |
0.3250 USD |
0.3232 USD |
| 2026-06-08 |
0.3264 USD |
31,777.2000 TRX |
0.3267 USD |
0.3258 USD |
0.3271 USD |
0.3258 USD |
| 2026-06-07 |
0.3284 USD |
5,479.7100 TRX |
0.3261 USD |
0.3261 USD |
0.3287 USD |
0.3265 USD |
| 2026-06-06 |
0.3214 USD |
2,551.2700 TRX |
0.3210 USD |
0.3200 USD |
0.3236 USD |
0.3236 USD |
| 2026-06-05 |
0.3228 USD |
8,918.7800 TRX |
0.3269 USD |
0.3200 USD |
0.3279 USD |
0.3227 USD |
| 2026-06-04 |
0.3318 USD |
13,851.2300 TRX |
0.3325 USD |
0.3282 USD |
0.3325 USD |
0.3324 USD |
| 2026-06-03 |
0.3332 USD |
65,379.1400 TRX |
0.3324 USD |
0.3323 USD |
0.3342 USD |
0.3336 USD |
| 2026-06-02 |
0.3361 USD |
41,679.6300 TRX |
0.3429 USD |
0.3345 USD |
0.3429 USD |
0.3345 USD |
| 2026-06-01 |
0.3490 USD |
250,319.3100 TRX |
0.3511 USD |
0.3435 USD |
0.3518 USD |
0.3435 USD |
| 2026-05-31 |
0.3479 USD |
13,427.9100 TRX |
0.3452 USD |
0.3452 USD |
0.3509 USD |
0.3505 USD |
| 2026-05-30 |
0.3431 USD |
8,838.5900 TRX |
0.3444 USD |
0.3425 USD |
0.3483 USD |
0.3472 USD |
| 2026-05-29 |
0.3508 USD |
19,563.9900 TRX |
0.3524 USD |
0.3422 USD |
0.3524 USD |
0.3441 USD |
| 2026-05-28 |
0.3540 USD |
73,071.0000 TRX |
0.3680 USD |
0.3503 USD |
0.3680 USD |
0.3527 USD |
| 2026-05-27 |
0.3687 USD |
10,316.4800 TRX |
0.3747 USD |
0.3681 USD |
0.3747 USD |
0.3683 USD |
| 2026-05-26 |
0.3746 USD |
4,542.2300 TRX |
0.3740 USD |
0.3726 USD |
0.3764 USD |
0.3747 USD |
| 2026-05-25 |
0.3727 USD |
53,208.9100 TRX |
0.3650 USD |
0.3650 USD |
0.3740 USD |
0.3716 USD |
| 2026-05-24 |
0.3651 USD |
17,709.2800 TRX |
0.3625 USD |
0.3600 USD |
0.3676 USD |
0.3641 USD |
| 2026-05-23 |
0.3601 USD |
1,499.9800 TRX |
0.3631 USD |
0.3588 USD |
0.3631 USD |
0.3609 USD |
| 2026-05-22 |
0.3645 USD |
14,751.1700 TRX |
0.3652 USD |
0.3602 USD |
0.3652 USD |
0.3629 USD |
| 2026-05-21 |
0.3620 USD |
10,161.3100 TRX |
0.3591 USD |
0.3591 USD |
0.3646 USD |
0.3645 USD |
| 2026-05-20 |
0.3584 USD |
7,769.4800 TRX |
0.3583 USD |
0.3576 USD |
0.3593 USD |
0.3590 USD |
| 2026-05-19 |
0.3548 USD |
7,786.1300 TRX |
0.3556 USD |
0.3544 USD |
0.3562 USD |
0.3562 USD |
| 2026-05-18 |
0.3573 USD |
17,301.2000 TRX |
0.3561 USD |
0.3540 USD |
0.3578 USD |
0.3553 USD |
| 2026-05-17 |
0.3561 USD |
7,109.0600 TRX |
0.3544 USD |
0.3541 USD |
0.3570 USD |
0.3568 USD |
| 2026-05-16 |
0.3517 USD |
20,636.7900 TRX |
0.3499 USD |
0.3499 USD |
0.3531 USD |
0.3531 USD |
| 2026-05-15 |
0.3507 USD |
5,616.4300 TRX |
0.3539 USD |
0.3500 USD |
0.3539 USD |
0.3513 USD |
| 2026-05-14 |
0.3543 USD |
9,864.5300 TRX |
0.3510 USD |
0.3510 USD |
0.3553 USD |
0.3530 USD |
| 2026-05-13 |
0.3492 USD |
12,526.8500 TRX |
0.3487 USD |
0.3484 USD |
0.3509 USD |
0.3501 USD |
| 2026-05-12 |
0.3497 USD |
1,662.7400 TRX |
0.3504 USD |
0.3481 USD |
0.3504 USD |
0.3499 USD |
| 2026-05-11 |
0.3513 USD |
6,310.7300 TRX |
0.3505 USD |
0.3505 USD |
0.3515 USD |
0.3515 USD |
| 2026-05-10 |
0.3494 USD |
9,807.7300 TRX |
0.3506 USD |
0.3487 USD |
0.3511 USD |
0.3511 USD |
| 2026-05-09 |
0.3504 USD |
4,539.9400 TRX |
0.3505 USD |
0.3502 USD |
0.3526 USD |
0.3502 USD |
| 2026-05-08 |
0.3498 USD |
485,691.2100 TRX |
0.3477 USD |
0.3476 USD |
0.3510 USD |
0.3509 USD |
| 2026-05-07 |
0.3465 USD |
4,152.5400 TRX |
0.3446 USD |
0.3446 USD |
0.3488 USD |
0.3488 USD |
| 2026-05-06 |
0.3452 USD |
23,560.9400 TRX |
0.3447 USD |
0.3434 USD |
0.3467 USD |
0.3467 USD |
| 2026-05-05 |
0.3444 USD |
9,209.0300 TRX |
0.3412 USD |
0.3399 USD |
0.3454 USD |
0.3454 USD |
| 2026-05-04 |
0.3386 USD |
8,061.8100 TRX |
0.3380 USD |
0.3379 USD |
0.3412 USD |
0.3407 USD |
| 2026-05-03 |
0.3367 USD |
19,539.7200 TRX |
0.3295 USD |
0.3295 USD |
0.3393 USD |
0.3386 USD |