Identifier on Bitstamp: trxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-22 |
0.3106 USD |
4,204.5400 TRX |
0.0000 USD |
0.3106 USD |
0.3107 USD |
0.3107 USD |
| 2026-03-21 |
0.3106 USD |
4,204.5400 TRX |
0.3106 USD |
0.3106 USD |
0.3107 USD |
0.3107 USD |
| 2026-03-20 |
0.3096 USD |
380.8200 TRX |
0.3096 USD |
0.3096 USD |
0.3103 USD |
0.3103 USD |
| 2026-03-19 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3034 USD |
| 2026-03-18 |
0.3013 USD |
472.6900 TRX |
0.3008 USD |
0.3008 USD |
0.3034 USD |
0.3034 USD |
| 2026-03-17 |
0.3023 USD |
1,660.0000 TRX |
0.3023 USD |
0.3023 USD |
0.3023 USD |
0.3023 USD |
| 2026-03-16 |
0.2984 USD |
243.9200 TRX |
0.2985 USD |
0.2983 USD |
0.2985 USD |
0.2983 USD |
| 2026-03-15 |
0.2965 USD |
1,152.7600 TRX |
0.2951 USD |
0.2951 USD |
0.2984 USD |
0.2984 USD |
| 2026-03-14 |
0.2941 USD |
38.2500 TRX |
0.2941 USD |
0.2941 USD |
0.2941 USD |
0.2941 USD |
| 2026-03-13 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2910 USD |
| 2026-03-12 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2910 USD |
| 2026-03-11 |
0.2878 USD |
4,238.3100 TRX |
0.2764 USD |
0.2764 USD |
0.2919 USD |
0.2910 USD |
| 2026-03-10 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2880 USD |
| 2026-03-09 |
0.2880 USD |
2,709.3300 TRX |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2026-03-08 |
0.2893 USD |
27.3700 TRX |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2026-03-07 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2860 USD |
| 2026-03-06 |
0.2860 USD |
173.1000 TRX |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2026-03-05 |
0.2846 USD |
50.0000 TRX |
0.2846 USD |
0.2846 USD |
0.2846 USD |
0.2846 USD |
| 2026-03-04 |
0.2834 USD |
83.0300 TRX |
0.2834 USD |
0.2834 USD |
0.2834 USD |
0.2834 USD |
| 2026-03-03 |
0.2808 USD |
87.6400 TRX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2810 USD |
| 2026-03-01 |
0.2810 USD |
27.9700 TRX |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2026-02-28 |
0.2829 USD |
979.3700 TRX |
0.2830 USD |
0.2803 USD |
0.2830 USD |
0.2803 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2890 USD |
| 2026-02-26 |
0.2890 USD |
81.7300 TRX |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2026-02-25 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-02-23 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2922 USD |
| 2026-02-22 |
0.2922 USD |
341.9000 TRX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2026-02-21 |
0.2921 USD |
81.3500 TRX |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2026-02-20 |
0.2898 USD |
27,467.5700 TRX |
0.2887 USD |
0.2887 USD |
0.2912 USD |
0.2912 USD |
| 2026-02-19 |
0.2830 USD |
50.0000 TRX |
0.2799 USD |
0.2799 USD |
0.2830 USD |
0.2830 USD |