Identifier on Bitstamp: trxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3282 USD |
2,491.8700 TRX |
0.3267 USD |
0.3267 USD |
0.3285 USD |
0.3279 USD |
| 2026-08-04 |
0.3287 USD |
23,048.7900 TRX |
0.3289 USD |
0.3287 USD |
0.3289 USD |
0.3287 USD |
| 2026-08-03 |
0.3288 USD |
1,421.9900 TRX |
0.3289 USD |
0.3288 USD |
0.3289 USD |
0.3288 USD |
| 2026-08-02 |
0.3268 USD |
1,989.9000 TRX |
0.3268 USD |
0.3265 USD |
0.3268 USD |
0.3265 USD |
| 2026-08-01 |
0.3271 USD |
987.0800 TRX |
0.3259 USD |
0.3259 USD |
0.3279 USD |
0.3271 USD |
| 2026-07-31 |
0.3261 USD |
2,833.8200 TRX |
0.3286 USD |
0.3257 USD |
0.3286 USD |
0.3257 USD |
| 2026-07-30 |
0.3267 USD |
7,727.3200 TRX |
0.3256 USD |
0.3256 USD |
0.3289 USD |
0.3289 USD |
| 2026-07-29 |
0.3253 USD |
32,628.8500 TRX |
0.3253 USD |
0.3248 USD |
0.3266 USD |
0.3248 USD |
| 2026-07-28 |
0.3244 USD |
6,512.3400 TRX |
0.3253 USD |
0.3239 USD |
0.3253 USD |
0.3245 USD |
| 2026-07-27 |
0.3311 USD |
4,339.0100 TRX |
0.3316 USD |
0.3284 USD |
0.3316 USD |
0.3284 USD |
| 2026-07-26 |
0.3321 USD |
7,270.6700 TRX |
0.3323 USD |
0.3314 USD |
0.3326 USD |
0.3314 USD |
| 2026-07-25 |
0.3310 USD |
685.5600 TRX |
0.3307 USD |
0.3298 USD |
0.3315 USD |
0.3315 USD |
| 2026-07-24 |
0.3301 USD |
3,288.8200 TRX |
0.3288 USD |
0.3288 USD |
0.3306 USD |
0.3305 USD |
| 2026-07-23 |
0.3283 USD |
8,069.3100 TRX |
0.3286 USD |
0.3263 USD |
0.3290 USD |
0.3287 USD |
| 2026-07-22 |
0.3284 USD |
11,865.7800 TRX |
0.3290 USD |
0.3283 USD |
0.3294 USD |
0.3287 USD |
| 2026-07-21 |
0.3257 USD |
5,899.7700 TRX |
0.3255 USD |
0.3255 USD |
0.3289 USD |
0.3289 USD |
| 2026-07-20 |
0.3271 USD |
9,983.5800 TRX |
0.3274 USD |
0.3261 USD |
0.3274 USD |
0.3268 USD |
| 2026-07-19 |
0.3268 USD |
424.0500 TRX |
0.3268 USD |
0.3268 USD |
0.3268 USD |
0.3268 USD |
| 2026-07-18 |
0.3229 USD |
3,444.6800 TRX |
0.3228 USD |
0.3218 USD |
0.3234 USD |
0.3231 USD |
| 2026-07-17 |
0.0000 USD |
0.0000 TRX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3235 USD |
| 2026-07-16 |
0.3232 USD |
9,766.7800 TRX |
0.3245 USD |
0.3227 USD |
0.3247 USD |
0.3235 USD |
| 2026-07-15 |
0.3275 USD |
8,220.3800 TRX |
0.3282 USD |
0.3246 USD |
0.3282 USD |
0.3246 USD |
| 2026-07-14 |
0.3253 USD |
12,072.4000 TRX |
0.3241 USD |
0.3241 USD |
0.3256 USD |
0.3252 USD |
| 2026-07-13 |
0.3265 USD |
22,971.5200 TRX |
0.3303 USD |
0.3245 USD |
0.3303 USD |
0.3245 USD |
| 2026-07-12 |
0.3304 USD |
456.9100 TRX |
0.3297 USD |
0.3297 USD |
0.3314 USD |
0.3314 USD |
| 2026-07-11 |
0.3309 USD |
8,954.3100 TRX |
0.3300 USD |
0.3289 USD |
0.3315 USD |
0.3306 USD |
| 2026-07-10 |
0.3303 USD |
4,959.6000 TRX |
0.3302 USD |
0.3302 USD |
0.3308 USD |
0.3307 USD |
| 2026-07-09 |
0.3310 USD |
6,259.6100 TRX |
0.3305 USD |
0.3303 USD |
0.3323 USD |
0.3323 USD |
| 2026-07-08 |
0.3309 USD |
6,441.0100 TRX |
0.3311 USD |
0.3286 USD |
0.3311 USD |
0.3300 USD |
| 2026-07-07 |
0.3311 USD |
2,472.2800 TRX |
0.3302 USD |
0.3302 USD |
0.3325 USD |
0.3318 USD |
| 2026-07-06 |
0.3282 USD |
2,255.3100 TRX |
0.3284 USD |
0.3271 USD |
0.3286 USD |
0.3282 USD |
| 2026-07-05 |
0.3279 USD |
36,399.4100 TRX |
0.3291 USD |
0.3275 USD |
0.3297 USD |
0.3275 USD |
| 2026-07-04 |
0.3260 USD |
58,402.1300 TRX |
0.3251 USD |
0.3251 USD |
0.3260 USD |
0.3256 USD |
| 2026-07-03 |
0.3220 USD |
93,103.2200 TRX |
0.3198 USD |
0.3198 USD |
0.3230 USD |
0.3230 USD |
| 2026-07-02 |
0.3174 USD |
253.1700 TRX |
0.3160 USD |
0.3160 USD |
0.3187 USD |
0.3179 USD |
| 2026-07-01 |
0.3156 USD |
84,004.1100 TRX |
0.3153 USD |
0.3144 USD |
0.3172 USD |
0.3169 USD |
| 2026-06-30 |
0.3165 USD |
17,544.5800 TRX |
0.3200 USD |
0.3142 USD |
0.3200 USD |
0.3142 USD |
| 2026-06-29 |
0.3216 USD |
3,074.8500 TRX |
0.3237 USD |
0.3211 USD |
0.3239 USD |
0.3215 USD |
| 2026-06-28 |
0.3214 USD |
2,254.9200 TRX |
0.3213 USD |
0.3209 USD |
0.3229 USD |
0.3226 USD |
| 2026-06-27 |
0.3206 USD |
5,843.9500 TRX |
0.3199 USD |
0.3199 USD |
0.3208 USD |
0.3199 USD |
| 2026-06-26 |
0.3217 USD |
1,469.3800 TRX |
0.3218 USD |
0.3193 USD |
0.3220 USD |
0.3193 USD |
| 2026-06-25 |
0.3237 USD |
49,329.4900 TRX |
0.3286 USD |
0.3234 USD |
0.3286 USD |
0.3234 USD |
| 2026-06-24 |
0.3268 USD |
12,056.5000 TRX |
0.3286 USD |
0.3250 USD |
0.3312 USD |
0.3270 USD |
| 2026-06-23 |
0.3293 USD |
1,881.0600 TRX |
0.3314 USD |
0.3289 USD |
0.3314 USD |
0.3289 USD |
| 2026-06-22 |
0.3314 USD |
4,494.9700 TRX |
0.3299 USD |
0.3299 USD |
0.3332 USD |
0.3332 USD |
| 2026-06-21 |
0.3270 USD |
293.8900 TRX |
0.3263 USD |
0.3259 USD |
0.3277 USD |
0.3273 USD |
| 2026-06-20 |
0.3223 USD |
379.2200 TRX |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2026-06-19 |
0.3233 USD |
6,062.8600 TRX |
0.3205 USD |
0.3205 USD |
0.3235 USD |
0.3235 USD |
| 2026-06-18 |
0.3191 USD |
3,203.5100 TRX |
0.3206 USD |
0.3189 USD |
0.3206 USD |
0.3190 USD |
| 2026-06-17 |
0.3218 USD |
69,443.1500 TRX |
0.3204 USD |
0.3204 USD |
0.3222 USD |
0.3204 USD |