Identifier on Bitstamp: trxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
0.2830 EUR |
2,610.1700 TRX |
0.2830 EUR |
0.2817 EUR |
0.2838 EUR |
0.2817 EUR |
| 2026-04-21 |
0.2812 EUR |
6,065.6500 TRX |
0.2791 EUR |
0.2789 EUR |
0.2841 EUR |
0.2836 EUR |
| 2026-04-20 |
0.2791 EUR |
13,638.4400 TRX |
0.2826 EUR |
0.2783 EUR |
0.2826 EUR |
0.2789 EUR |
| 2026-04-19 |
0.2821 EUR |
8,833.3100 TRX |
0.2840 EUR |
0.2810 EUR |
0.2856 EUR |
0.2812 EUR |
| 2026-04-18 |
0.2789 EUR |
5,179.1800 TRX |
0.2785 EUR |
0.2784 EUR |
0.2801 EUR |
0.2797 EUR |
| 2026-04-17 |
0.2749 EUR |
61,643.5900 TRX |
0.2771 EUR |
0.2745 EUR |
0.2787 EUR |
0.2787 EUR |
| 2026-04-16 |
0.2772 EUR |
17,283.9100 TRX |
0.2772 EUR |
0.2769 EUR |
0.2785 EUR |
0.2779 EUR |
| 2026-04-15 |
0.2774 EUR |
4,329.9200 TRX |
0.2747 EUR |
0.2738 EUR |
0.2785 EUR |
0.2774 EUR |
| 2026-04-14 |
0.2728 EUR |
2,529.6900 TRX |
0.2733 EUR |
0.2721 EUR |
0.2747 EUR |
0.2740 EUR |
| 2026-04-13 |
0.2742 EUR |
5,669.5000 TRX |
0.2748 EUR |
0.2723 EUR |
0.2760 EUR |
0.2730 EUR |
| 2026-04-12 |
0.2759 EUR |
2,024.9000 TRX |
0.2723 EUR |
0.2723 EUR |
0.2840 EUR |
0.2764 EUR |
| 2026-04-11 |
0.2724 EUR |
3,230.8000 TRX |
0.2721 EUR |
0.2713 EUR |
0.2733 EUR |
0.2723 EUR |
| 2026-04-10 |
0.2721 EUR |
4,995.6200 TRX |
0.2735 EUR |
0.2714 EUR |
0.2737 EUR |
0.2719 EUR |
| 2026-04-09 |
0.2728 EUR |
4,426.2000 TRX |
0.2733 EUR |
0.2716 EUR |
0.2740 EUR |
0.2740 EUR |
| 2026-04-08 |
0.2733 EUR |
1,924.0800 TRX |
0.2698 EUR |
0.2698 EUR |
0.2840 EUR |
0.2726 EUR |
| 2026-04-07 |
0.2724 EUR |
11,452.1400 TRX |
0.2744 EUR |
0.2711 EUR |
0.2744 EUR |
0.2715 EUR |
| 2026-04-06 |
0.2760 EUR |
6,322.5800 TRX |
0.2774 EUR |
0.2737 EUR |
0.2775 EUR |
0.2741 EUR |
| 2026-04-05 |
0.2765 EUR |
31,846.3400 TRX |
0.2761 EUR |
0.2761 EUR |
0.2778 EUR |
0.2773 EUR |
| 2026-04-04 |
0.2757 EUR |
8,621.4300 TRX |
0.2738 EUR |
0.2738 EUR |
0.2762 EUR |
0.2761 EUR |
| 2026-04-03 |
0.2731 EUR |
4,115.5700 TRX |
0.2730 EUR |
0.2719 EUR |
0.2740 EUR |
0.2740 EUR |
| 2026-04-02 |
0.2738 EUR |
7,928.1000 TRX |
0.2740 EUR |
0.2724 EUR |
0.2748 EUR |
0.2734 EUR |
| 2026-04-01 |
0.2729 EUR |
76,745.9400 TRX |
0.2724 EUR |
0.2716 EUR |
0.2756 EUR |
0.2729 EUR |
| 2026-03-31 |
0.2753 EUR |
5,110.8700 TRX |
0.2782 EUR |
0.2705 EUR |
0.2802 EUR |
0.2713 EUR |
| 2026-03-30 |
0.2792 EUR |
9,840.0600 TRX |
0.2801 EUR |
0.2767 EUR |
0.2821 EUR |
0.2799 EUR |
| 2026-03-29 |
0.2769 EUR |
16,694.7900 TRX |
0.2756 EUR |
0.2700 EUR |
0.2840 EUR |
0.2805 EUR |
| 2026-03-28 |
0.2745 EUR |
4,828.3200 TRX |
0.2704 EUR |
0.2693 EUR |
0.2759 EUR |
0.2753 EUR |
| 2026-03-27 |
0.2702 EUR |
6,897.2400 TRX |
0.2700 EUR |
0.2681 EUR |
0.2770 EUR |
0.2704 EUR |
| 2026-03-26 |
0.2697 EUR |
2,425.4600 TRX |
0.2730 EUR |
0.2679 EUR |
0.2770 EUR |
0.2686 EUR |
| 2026-03-25 |
0.2715 EUR |
3,207.4100 TRX |
0.2669 EUR |
0.2669 EUR |
0.2770 EUR |
0.2727 EUR |
| 2026-03-24 |
0.2679 EUR |
15,986.0600 TRX |
0.2673 EUR |
0.2648 EUR |
0.2691 EUR |
0.2652 EUR |
| 2026-03-23 |
0.2657 EUR |
6,613.9700 TRX |
0.2679 EUR |
0.2616 EUR |
0.2679 EUR |
0.2634 EUR |
| 2026-03-22 |
0.2722 EUR |
5,579.7700 TRX |
0.2695 EUR |
0.2667 EUR |
0.2757 EUR |
0.2704 EUR |
| 2026-03-21 |
0.2688 EUR |
4,883.6900 TRX |
0.2675 EUR |
0.2666 EUR |
0.2701 EUR |
0.2701 EUR |
| 2026-03-20 |
0.2650 EUR |
4,035.8700 TRX |
0.2629 EUR |
0.2629 EUR |
0.2681 EUR |
0.2681 EUR |
| 2026-03-19 |
0.2629 EUR |
26,329.0000 TRX |
0.2648 EUR |
0.2590 EUR |
0.2650 EUR |
0.2614 EUR |
| 2026-03-18 |
0.2629 EUR |
5,781.8900 TRX |
0.2673 EUR |
0.2570 EUR |
0.2680 EUR |
0.2657 EUR |
| 2026-03-17 |
0.2605 EUR |
21,003.9300 TRX |
0.2569 EUR |
0.2569 EUR |
0.2660 EUR |
0.2660 EUR |
| 2026-03-16 |
0.2581 EUR |
6,407.6100 TRX |
0.2610 EUR |
0.2570 EUR |
0.2610 EUR |
0.2571 EUR |
| 2026-03-15 |
0.2600 EUR |
5,033.6300 TRX |
0.2613 EUR |
0.2530 EUR |
0.2619 EUR |
0.2612 EUR |
| 2026-03-14 |
0.2587 EUR |
6,099.8200 TRX |
0.2569 EUR |
0.2569 EUR |
0.2620 EUR |
0.2606 EUR |
| 2026-03-13 |
0.2548 EUR |
6,570.9800 TRX |
0.2519 EUR |
0.2519 EUR |
0.2562 EUR |
0.2561 EUR |
| 2026-03-12 |
0.2522 EUR |
5,392.1200 TRX |
0.2511 EUR |
0.2504 EUR |
0.2840 EUR |
0.2510 EUR |
| 2026-03-11 |
0.2504 EUR |
12,849.0300 TRX |
0.2485 EUR |
0.2485 EUR |
0.2521 EUR |
0.2516 EUR |
| 2026-03-10 |
0.2455 EUR |
13,830.4800 TRX |
0.2464 EUR |
0.2441 EUR |
0.2464 EUR |
0.2462 EUR |
| 2026-03-09 |
0.2490 EUR |
9,931.2800 TRX |
0.2513 EUR |
0.2458 EUR |
0.2514 EUR |
0.2459 EUR |
| 2026-03-08 |
0.2483 EUR |
15,663.8400 TRX |
0.2474 EUR |
0.2472 EUR |
0.2520 EUR |
0.2511 EUR |
| 2026-03-07 |
0.2449 EUR |
38,523.4200 TRX |
0.2450 EUR |
0.2433 EUR |
0.2464 EUR |
0.2463 EUR |
| 2026-03-06 |
0.2466 EUR |
11,725.2400 TRX |
0.2458 EUR |
0.2454 EUR |
0.2485 EUR |
0.2454 EUR |
| 2026-03-05 |
0.2444 EUR |
6,269.1800 TRX |
0.2449 EUR |
0.2439 EUR |
0.2462 EUR |
0.2462 EUR |
| 2026-03-04 |
0.2431 EUR |
5,696.0000 TRX |
0.2417 EUR |
0.2415 EUR |
0.2476 EUR |
0.2476 EUR |