Identifier on Bitstamp: trxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.2914 EUR |
191,117.4900 TRX |
0.2927 EUR |
0.2899 EUR |
0.2999 EUR |
0.2919 EUR |
| 2026-09-16 |
0.2906 EUR |
15,903.2400 TRX |
0.2884 EUR |
0.2884 EUR |
0.2999 EUR |
0.2927 EUR |
| 2026-09-15 |
0.2907 EUR |
18,440.4900 TRX |
0.2923 EUR |
0.2879 EUR |
0.2937 EUR |
0.2885 EUR |
| 2026-09-14 |
0.2948 EUR |
26,190.2000 TRX |
0.2929 EUR |
0.2926 EUR |
0.2959 EUR |
0.2935 EUR |
| 2026-09-13 |
0.2942 EUR |
14,286.7600 TRX |
0.2937 EUR |
0.2928 EUR |
0.2945 EUR |
0.2933 EUR |
| 2026-09-12 |
0.2933 EUR |
10,764.2800 TRX |
0.2922 EUR |
0.2918 EUR |
0.2940 EUR |
0.2931 EUR |
| 2026-09-11 |
0.2907 EUR |
19,034.6000 TRX |
0.2933 EUR |
0.2894 EUR |
0.2999 EUR |
0.2918 EUR |
| 2026-09-10 |
0.2922 EUR |
15,147.6800 TRX |
0.2917 EUR |
0.2910 EUR |
0.2934 EUR |
0.2926 EUR |
| 2026-09-09 |
0.2918 EUR |
16,032.1300 TRX |
0.2916 EUR |
0.2906 EUR |
0.2930 EUR |
0.2911 EUR |
| 2026-09-08 |
0.2933 EUR |
10,973.5100 TRX |
0.2905 EUR |
0.2905 EUR |
0.2999 EUR |
0.2911 EUR |
| 2026-09-07 |
0.2887 EUR |
30,165.2900 TRX |
0.2884 EUR |
0.2875 EUR |
0.3000 EUR |
0.2879 EUR |
| 2026-09-06 |
0.2888 EUR |
13,298.8600 TRX |
0.2884 EUR |
0.2858 EUR |
0.3000 EUR |
0.2891 EUR |
| 2026-09-05 |
0.2932 EUR |
4,370.6800 TRX |
0.2860 EUR |
0.2859 EUR |
0.3000 EUR |
0.3000 EUR |
| 2026-09-04 |
0.2847 EUR |
21,359.3000 TRX |
0.2839 EUR |
0.2823 EUR |
0.3000 EUR |
0.2864 EUR |
| 2026-09-03 |
0.2847 EUR |
6,830.1900 TRX |
0.2825 EUR |
0.2822 EUR |
0.2900 EUR |
0.2847 EUR |
| 2026-09-02 |
0.2808 EUR |
6,314.6900 TRX |
0.2789 EUR |
0.2789 EUR |
0.2900 EUR |
0.2802 EUR |
| 2026-09-01 |
0.2849 EUR |
14,132.1100 TRX |
0.3000 EUR |
0.2781 EUR |
0.3000 EUR |
0.2783 EUR |
| 2026-08-31 |
0.2904 EUR |
17,315.3900 TRX |
0.2901 EUR |
0.2866 EUR |
0.3089 EUR |
0.2876 EUR |
| 2026-08-30 |
0.2954 EUR |
10,143.4300 TRX |
0.2945 EUR |
0.2923 EUR |
0.3098 EUR |
0.2923 EUR |
| 2026-08-29 |
0.2928 EUR |
6,953.1600 TRX |
0.2946 EUR |
0.2920 EUR |
0.2949 EUR |
0.2949 EUR |
| 2026-08-28 |
0.2978 EUR |
12,045.2400 TRX |
0.2914 EUR |
0.2912 EUR |
0.3098 EUR |
0.2948 EUR |
| 2026-08-27 |
0.2892 EUR |
5,512.8500 TRX |
0.2880 EUR |
0.2880 EUR |
0.2910 EUR |
0.2900 EUR |
| 2026-08-26 |
0.2893 EUR |
6,684.8500 TRX |
0.2881 EUR |
0.2872 EUR |
0.3100 EUR |
0.2889 EUR |
| 2026-08-25 |
0.2964 EUR |
8,971.5700 TRX |
0.2965 EUR |
0.2894 EUR |
0.3100 EUR |
0.2894 EUR |
| 2026-08-24 |
0.2953 EUR |
18,210.2400 TRX |
0.2947 EUR |
0.2944 EUR |
0.2956 EUR |
0.2956 EUR |
| 2026-08-23 |
0.2931 EUR |
12,384.2400 TRX |
0.2941 EUR |
0.2920 EUR |
0.2950 EUR |
0.2947 EUR |
| 2026-08-22 |
0.2958 EUR |
9,096.1700 TRX |
0.2936 EUR |
0.2935 EUR |
0.3000 EUR |
0.2946 EUR |
| 2026-08-21 |
0.2918 EUR |
11,663.4400 TRX |
0.2894 EUR |
0.2894 EUR |
0.3100 EUR |
0.2935 EUR |
| 2026-08-20 |
0.2868 EUR |
21,080.6200 TRX |
0.2866 EUR |
0.2845 EUR |
0.2912 EUR |
0.2912 EUR |
| 2026-08-19 |
0.2855 EUR |
10,644.7400 TRX |
0.2874 EUR |
0.2844 EUR |
0.2874 EUR |
0.2855 EUR |
| 2026-08-18 |
0.2874 EUR |
13,382.5300 TRX |
0.2864 EUR |
0.2864 EUR |
0.2888 EUR |
0.2878 EUR |
| 2026-08-17 |
0.2875 EUR |
16,575.1200 TRX |
0.2861 EUR |
0.2841 EUR |
0.3100 EUR |
0.2861 EUR |
| 2026-08-16 |
0.3020 EUR |
17,549.4600 TRX |
0.2900 EUR |
0.2862 EUR |
0.3190 EUR |
0.2862 EUR |
| 2026-08-15 |
0.3136 EUR |
10,434.2600 TRX |
0.3100 EUR |
0.2900 EUR |
0.3192 EUR |
0.3100 EUR |
| 2026-08-14 |
0.2882 EUR |
13,027.5300 TRX |
0.2898 EUR |
0.2870 EUR |
0.2899 EUR |
0.2874 EUR |
| 2026-08-13 |
0.2914 EUR |
19,510.2300 TRX |
0.2913 EUR |
0.2891 EUR |
0.2932 EUR |
0.2900 EUR |
| 2026-08-12 |
0.2909 EUR |
8,022.8600 TRX |
0.2898 EUR |
0.2898 EUR |
0.2920 EUR |
0.2912 EUR |
| 2026-08-11 |
0.2905 EUR |
12,176.1800 TRX |
0.2874 EUR |
0.2874 EUR |
0.2925 EUR |
0.2903 EUR |
| 2026-08-10 |
0.2866 EUR |
10,485.4900 TRX |
0.2853 EUR |
0.2853 EUR |
0.2870 EUR |
0.2869 EUR |
| 2026-08-09 |
0.2905 EUR |
8,183.3600 TRX |
0.2850 EUR |
0.2850 EUR |
0.3150 EUR |
0.2853 EUR |
| 2026-08-08 |
0.2840 EUR |
3,770.3900 TRX |
0.2839 EUR |
0.2831 EUR |
0.2852 EUR |
0.2848 EUR |
| 2026-08-07 |
0.2836 EUR |
7,523.1200 TRX |
0.2845 EUR |
0.2830 EUR |
0.2845 EUR |
0.2835 EUR |
| 2026-08-06 |
0.2837 EUR |
11,827.3000 TRX |
0.2842 EUR |
0.2832 EUR |
0.2843 EUR |
0.2839 EUR |
| 2026-08-05 |
0.2840 EUR |
12,228.1000 TRX |
0.2831 EUR |
0.2831 EUR |
0.2848 EUR |
0.2834 EUR |
| 2026-08-04 |
0.2906 EUR |
7,314.8700 TRX |
0.2855 EUR |
0.2837 EUR |
0.3160 EUR |
0.2840 EUR |
| 2026-08-03 |
0.2852 EUR |
8,788.9700 TRX |
0.2831 EUR |
0.2825 EUR |
0.2863 EUR |
0.2857 EUR |
| 2026-08-02 |
0.2843 EUR |
16,174.1100 TRX |
0.2848 EUR |
0.2829 EUR |
0.2875 EUR |
0.2829 EUR |
| 2026-08-01 |
0.2843 EUR |
18,782.9500 TRX |
0.2830 EUR |
0.2830 EUR |
0.2854 EUR |
0.2844 EUR |
| 2026-07-31 |
0.2846 EUR |
16,520.1100 TRX |
0.2851 EUR |
0.2828 EUR |
0.2874 EUR |
0.2828 EUR |
| 2026-07-30 |
0.2859 EUR |
22,014.1600 TRX |
0.2849 EUR |
0.2849 EUR |
0.2867 EUR |
0.2854 EUR |