Identifier on Bitstamp: trxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.2925 EUR |
8,517.0000 TRX |
0.2917 EUR |
0.2909 EUR |
0.3185 EUR |
0.2927 EUR |
| 2026-07-25 |
0.2913 EUR |
7,058.7300 TRX |
0.2911 EUR |
0.2902 EUR |
0.2933 EUR |
0.2916 EUR |
| 2026-07-24 |
0.2909 EUR |
7,482.0100 TRX |
0.2887 EUR |
0.2887 EUR |
0.2921 EUR |
0.2906 EUR |
| 2026-07-23 |
0.2873 EUR |
9,374.9400 TRX |
0.2879 EUR |
0.2864 EUR |
0.2882 EUR |
0.2875 EUR |
| 2026-07-22 |
0.2886 EUR |
13,340.8200 TRX |
0.2888 EUR |
0.2878 EUR |
0.2897 EUR |
0.2882 EUR |
| 2026-07-21 |
0.2862 EUR |
18,649.0400 TRX |
0.2856 EUR |
0.2664 EUR |
0.2891 EUR |
0.2891 EUR |
| 2026-07-20 |
0.2853 EUR |
25,941.6200 TRX |
0.2859 EUR |
0.2848 EUR |
0.2865 EUR |
0.2863 EUR |
| 2026-07-19 |
0.2859 EUR |
7,469.6600 TRX |
0.2853 EUR |
0.2852 EUR |
0.2864 EUR |
0.2864 EUR |
| 2026-07-18 |
0.2835 EUR |
6,012.5400 TRX |
0.2818 EUR |
0.2818 EUR |
0.2853 EUR |
0.2853 EUR |
| 2026-07-17 |
0.2823 EUR |
9,521.0700 TRX |
0.2812 EUR |
0.2812 EUR |
0.2828 EUR |
0.2823 EUR |
| 2026-07-16 |
0.2824 EUR |
14,829.8600 TRX |
0.2826 EUR |
0.2817 EUR |
0.2829 EUR |
0.2824 EUR |
| 2026-07-15 |
0.2858 EUR |
20,326.6400 TRX |
0.2848 EUR |
0.2827 EUR |
0.2877 EUR |
0.2832 EUR |
| 2026-07-14 |
0.2847 EUR |
30,407.3500 TRX |
0.2846 EUR |
0.2836 EUR |
0.2854 EUR |
0.2853 EUR |
| 2026-07-13 |
0.2898 EUR |
35,297.3000 TRX |
0.2909 EUR |
0.2847 EUR |
0.2911 EUR |
0.2847 EUR |
| 2026-07-12 |
0.2934 EUR |
11,268.3100 TRX |
0.2890 EUR |
0.2885 EUR |
0.3192 EUR |
0.2910 EUR |
| 2026-07-11 |
0.2907 EUR |
68,103.4800 TRX |
0.2894 EUR |
0.2883 EUR |
0.3192 EUR |
0.2894 EUR |
| 2026-07-10 |
0.2895 EUR |
9,250.8300 TRX |
0.2903 EUR |
0.2886 EUR |
0.2908 EUR |
0.2895 EUR |
| 2026-07-09 |
0.2897 EUR |
14,263.1900 TRX |
0.2873 EUR |
0.2873 EUR |
0.2908 EUR |
0.2908 EUR |
| 2026-07-08 |
0.2883 EUR |
6,613.0900 TRX |
0.2890 EUR |
0.2874 EUR |
0.2890 EUR |
0.2887 EUR |
| 2026-07-07 |
0.2904 EUR |
9,495.5600 TRX |
0.2882 EUR |
0.2880 EUR |
0.2915 EUR |
0.2910 EUR |
| 2026-07-06 |
0.2867 EUR |
7,817.8200 TRX |
0.2878 EUR |
0.2860 EUR |
0.2880 EUR |
0.2878 EUR |
| 2026-07-05 |
0.2871 EUR |
4,824.3400 TRX |
0.2839 EUR |
0.2839 EUR |
0.3192 EUR |
0.2877 EUR |
| 2026-07-04 |
0.2840 EUR |
9,623.7000 TRX |
0.2832 EUR |
0.2824 EUR |
0.2855 EUR |
0.2853 EUR |
| 2026-07-03 |
0.2804 EUR |
10,273.2000 TRX |
0.2778 EUR |
0.2770 EUR |
0.2822 EUR |
0.2822 EUR |
| 2026-07-02 |
0.2779 EUR |
2,103.4800 TRX |
0.2774 EUR |
0.2769 EUR |
0.2797 EUR |
0.2774 EUR |
| 2026-07-01 |
0.2795 EUR |
11,900.9900 TRX |
0.2765 EUR |
0.2765 EUR |
0.2815 EUR |
0.2789 EUR |
| 2026-06-30 |
0.2771 EUR |
3,390.2100 TRX |
0.2797 EUR |
0.2755 EUR |
0.2810 EUR |
0.2757 EUR |
| 2026-06-29 |
0.2826 EUR |
7,165.3900 TRX |
0.2825 EUR |
0.2806 EUR |
0.2843 EUR |
0.2815 EUR |
| 2026-06-28 |
0.2832 EUR |
2,303.2000 TRX |
0.2845 EUR |
0.2828 EUR |
0.2845 EUR |
0.2828 EUR |
| 2026-06-27 |
0.2815 EUR |
7,555.7100 TRX |
0.2809 EUR |
0.2808 EUR |
0.2819 EUR |
0.2810 EUR |
| 2026-06-26 |
0.2818 EUR |
7,872.5900 TRX |
0.2836 EUR |
0.2799 EUR |
0.2837 EUR |
0.2810 EUR |
| 2026-06-25 |
0.2878 EUR |
7,806.2900 TRX |
0.2903 EUR |
0.2838 EUR |
0.2904 EUR |
0.2845 EUR |
| 2026-06-24 |
0.2906 EUR |
15,113.9400 TRX |
0.2900 EUR |
0.2865 EUR |
0.3200 EUR |
0.2880 EUR |
| 2026-06-23 |
0.2905 EUR |
9,083.5200 TRX |
0.2916 EUR |
0.2887 EUR |
0.3200 EUR |
0.2887 EUR |
| 2026-06-22 |
0.2888 EUR |
19,929.0600 TRX |
0.2859 EUR |
0.2857 EUR |
0.3200 EUR |
0.2909 EUR |
| 2026-06-21 |
0.2852 EUR |
19,366.9500 TRX |
0.2849 EUR |
0.2842 EUR |
0.3200 EUR |
0.2862 EUR |
| 2026-06-20 |
0.2831 EUR |
8,470.1700 TRX |
0.2816 EUR |
0.2808 EUR |
0.2840 EUR |
0.2837 EUR |
| 2026-06-19 |
0.2808 EUR |
22,126.8900 TRX |
0.2797 EUR |
0.2791 EUR |
0.2824 EUR |
0.2824 EUR |
| 2026-06-18 |
0.2790 EUR |
7,571.1900 TRX |
0.2799 EUR |
0.2770 EUR |
0.3050 EUR |
0.2792 EUR |
| 2026-06-17 |
0.2761 EUR |
22,031.9900 TRX |
0.2731 EUR |
0.2731 EUR |
0.2792 EUR |
0.2792 EUR |
| 2026-06-16 |
0.2734 EUR |
2,321.2400 TRX |
0.2733 EUR |
0.2723 EUR |
0.2739 EUR |
0.2726 EUR |
| 2026-06-15 |
0.2758 EUR |
15,212.8000 TRX |
0.2759 EUR |
0.2748 EUR |
0.2762 EUR |
0.2748 EUR |
| 2026-06-14 |
0.2757 EUR |
4,369.1400 TRX |
0.2735 EUR |
0.2735 EUR |
0.2950 EUR |
0.2757 EUR |
| 2026-06-13 |
0.2751 EUR |
3,459.0500 TRX |
0.2728 EUR |
0.2727 EUR |
0.2755 EUR |
0.2751 EUR |
| 2026-06-12 |
0.2706 EUR |
17,397.9100 TRX |
0.2724 EUR |
0.2698 EUR |
0.2729 EUR |
0.2724 EUR |
| 2026-06-11 |
0.2763 EUR |
12,346.7300 TRX |
0.2790 EUR |
0.2703 EUR |
0.2797 EUR |
0.2703 EUR |
| 2026-06-10 |
0.2788 EUR |
11,694.9600 TRX |
0.2783 EUR |
0.2781 EUR |
0.2798 EUR |
0.2789 EUR |
| 2026-06-09 |
0.2797 EUR |
6,619.4400 TRX |
0.2813 EUR |
0.2778 EUR |
0.2813 EUR |
0.2792 EUR |
| 2026-06-08 |
0.2833 EUR |
2,153.7200 TRX |
0.2843 EUR |
0.2823 EUR |
0.2843 EUR |
0.2833 EUR |
| 2026-06-07 |
0.2908 EUR |
1,041.2100 TRX |
0.2830 EUR |
0.2830 EUR |
0.3120 EUR |
0.2837 EUR |