Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.6381 EUR |
12,507.7400 TRAC |
0.0000 EUR |
0.6245 EUR |
0.6805 EUR |
0.6805 EUR |
| 2024-07-26 |
0.6381 EUR |
12,507.7400 TRAC |
0.6245 EUR |
0.6245 EUR |
0.6805 EUR |
0.6805 EUR |
| 2024-07-25 |
0.6141 EUR |
3,927.0800 TRAC |
0.6088 EUR |
0.5915 EUR |
0.6363 EUR |
0.6193 EUR |
| 2024-07-24 |
0.6363 EUR |
921.5700 TRAC |
0.6549 EUR |
0.6107 EUR |
0.6635 EUR |
0.6107 EUR |
| 2024-07-23 |
0.6773 EUR |
7,323.1000 TRAC |
0.6796 EUR |
0.6475 EUR |
0.6826 EUR |
0.6497 EUR |
| 2024-07-22 |
0.7055 EUR |
1,333.0000 TRAC |
0.7154 EUR |
0.6843 EUR |
0.7262 EUR |
0.6888 EUR |
| 2024-07-21 |
0.6791 EUR |
2,596.6600 TRAC |
0.5998 EUR |
0.5941 EUR |
0.7680 EUR |
0.6804 EUR |
| 2024-07-20 |
0.6071 EUR |
3,832.4400 TRAC |
0.6269 EUR |
0.5982 EUR |
0.6269 EUR |
0.6020 EUR |
| 2024-07-19 |
0.5988 EUR |
1,042.6800 TRAC |
0.5941 EUR |
0.5771 EUR |
0.6262 EUR |
0.6217 EUR |
| 2024-07-18 |
0.5929 EUR |
1,283.8400 TRAC |
0.6030 EUR |
0.5843 EUR |
0.6031 EUR |
0.5939 EUR |
| 2024-07-17 |
0.6240 EUR |
1,088.3900 TRAC |
0.6301 EUR |
0.6078 EUR |
0.6301 EUR |
0.6079 EUR |
| 2024-07-16 |
0.6174 EUR |
2,015.5500 TRAC |
0.6439 EUR |
0.6124 EUR |
0.6439 EUR |
0.6134 EUR |
| 2024-07-15 |
0.6300 EUR |
1,080.8300 TRAC |
0.6253 EUR |
0.6227 EUR |
0.6449 EUR |
0.6449 EUR |
| 2024-07-14 |
0.6193 EUR |
369.3900 TRAC |
0.6093 EUR |
0.6093 EUR |
0.6265 EUR |
0.6227 EUR |
| 2024-07-13 |
0.5897 EUR |
1,108.2500 TRAC |
0.5895 EUR |
0.5800 EUR |
0.6115 EUR |
0.6115 EUR |
| 2024-07-12 |
0.5904 EUR |
1,055.0800 TRAC |
0.5881 EUR |
0.5831 EUR |
0.5990 EUR |
0.5925 EUR |
| 2024-07-11 |
0.5909 EUR |
6,356.0600 TRAC |
0.5899 EUR |
0.5800 EUR |
0.6122 EUR |
0.5990 EUR |
| 2024-07-10 |
0.6039 EUR |
4,201.5400 TRAC |
0.5906 EUR |
0.5781 EUR |
0.6188 EUR |
0.6150 EUR |
| 2024-07-09 |
0.6158 EUR |
2,538.9500 TRAC |
0.6186 EUR |
0.5954 EUR |
0.6299 EUR |
0.5954 EUR |
| 2024-07-08 |
0.6132 EUR |
1,911.8200 TRAC |
0.5898 EUR |
0.5898 EUR |
0.6271 EUR |
0.5997 EUR |
| 2024-07-07 |
0.6234 EUR |
2,848.5600 TRAC |
0.6322 EUR |
0.6142 EUR |
0.6344 EUR |
0.6174 EUR |
| 2024-07-06 |
0.6330 EUR |
549.5200 TRAC |
0.6187 EUR |
0.6187 EUR |
0.6344 EUR |
0.6342 EUR |
| 2024-07-05 |
0.5750 EUR |
1,424.1000 TRAC |
0.5993 EUR |
0.5708 EUR |
0.6015 EUR |
0.5747 EUR |
| 2024-07-04 |
0.6277 EUR |
3,670.7800 TRAC |
0.6656 EUR |
0.5714 EUR |
0.6656 EUR |
0.5974 EUR |
| 2024-07-03 |
0.6963 EUR |
1,797.0900 TRAC |
0.7125 EUR |
0.6649 EUR |
0.7125 EUR |
0.6747 EUR |
| 2024-07-02 |
0.7475 EUR |
2,078.5000 TRAC |
0.7547 EUR |
0.7320 EUR |
0.7554 EUR |
0.7357 EUR |
| 2024-07-01 |
0.7575 EUR |
4,560.6600 TRAC |
0.7652 EUR |
0.7376 EUR |
0.7652 EUR |
0.7558 EUR |
| 2024-06-30 |
0.6914 EUR |
2,653.4700 TRAC |
0.6851 EUR |
0.6768 EUR |
0.7341 EUR |
0.7341 EUR |
| 2024-06-29 |
0.7079 EUR |
2,352.7100 TRAC |
0.7116 EUR |
0.7035 EUR |
0.7199 EUR |
0.7035 EUR |
| 2024-06-28 |
0.7130 EUR |
1,337.2400 TRAC |
0.7234 EUR |
0.7034 EUR |
0.7242 EUR |
0.7091 EUR |
| 2024-06-27 |
0.6942 EUR |
2,485.0200 TRAC |
0.6658 EUR |
0.6658 EUR |
0.7413 EUR |
0.7413 EUR |
| 2024-06-26 |
0.6635 EUR |
4,524.7800 TRAC |
0.6798 EUR |
0.6550 EUR |
0.6934 EUR |
0.6585 EUR |
| 2024-06-25 |
0.6700 EUR |
4,384.9500 TRAC |
0.6236 EUR |
0.6209 EUR |
0.6888 EUR |
0.6685 EUR |
| 2024-06-24 |
0.5899 EUR |
1,392.7700 TRAC |
0.6046 EUR |
0.5763 EUR |
0.6094 EUR |
0.6094 EUR |
| 2024-06-23 |
0.6220 EUR |
5,803.6400 TRAC |
0.6571 EUR |
0.6046 EUR |
0.6574 EUR |
0.6076 EUR |
| 2024-06-22 |
0.6104 EUR |
4,396.3900 TRAC |
0.5916 EUR |
0.5853 EUR |
0.6699 EUR |
0.6065 EUR |
| 2024-06-21 |
0.5925 EUR |
3,286.9500 TRAC |
0.6020 EUR |
0.5849 EUR |
0.6085 EUR |
0.5855 EUR |
| 2024-06-20 |
0.6310 EUR |
1,280.6000 TRAC |
0.6209 EUR |
0.6132 EUR |
0.6477 EUR |
0.6132 EUR |
| 2024-06-19 |
0.6068 EUR |
1,184.7100 TRAC |
0.6046 EUR |
0.5834 EUR |
0.6193 EUR |
0.6152 EUR |
| 2024-06-18 |
0.6065 EUR |
3,690.0600 TRAC |
0.6401 EUR |
0.5865 EUR |
0.6447 EUR |
0.6060 EUR |
| 2024-06-17 |
0.6627 EUR |
4,194.3800 TRAC |
0.7154 EUR |
0.6361 EUR |
0.7222 EUR |
0.6660 EUR |
| 2024-06-16 |
0.7006 EUR |
1,622.4900 TRAC |
0.6994 EUR |
0.6894 EUR |
0.7230 EUR |
0.7190 EUR |
| 2024-06-15 |
0.7052 EUR |
427.9100 TRAC |
0.7009 EUR |
0.6977 EUR |
0.7117 EUR |
0.7117 EUR |
| 2024-06-14 |
0.7360 EUR |
2,106.7000 TRAC |
0.7361 EUR |
0.7006 EUR |
0.7468 EUR |
0.7006 EUR |
| 2024-06-13 |
0.7246 EUR |
1,772.3200 TRAC |
0.7139 EUR |
0.7110 EUR |
0.7532 EUR |
0.7468 EUR |
| 2024-06-12 |
0.7340 EUR |
5,718.4400 TRAC |
0.7146 EUR |
0.7146 EUR |
0.7579 EUR |
0.7179 EUR |
| 2024-06-11 |
0.7322 EUR |
3,690.7500 TRAC |
0.7435 EUR |
0.7110 EUR |
0.7500 EUR |
0.7315 EUR |
| 2024-06-10 |
0.7813 EUR |
2,072.8900 TRAC |
0.7986 EUR |
0.7554 EUR |
0.7986 EUR |
0.7554 EUR |
| 2024-06-09 |
0.7975 EUR |
393.7500 TRAC |
0.7942 EUR |
0.7909 EUR |
0.8164 EUR |
0.8164 EUR |
| 2024-06-08 |
0.7899 EUR |
1,086.5600 TRAC |
0.7717 EUR |
0.7657 EUR |
0.7952 EUR |
0.7868 EUR |