Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5077 EUR |
665.0500 TRAC |
0.4835 EUR |
0.4814 EUR |
0.5168 EUR |
0.4814 EUR |
| 2025-12-04 |
0.5098 EUR |
613.0500 TRAC |
0.5168 EUR |
0.5096 EUR |
0.5168 EUR |
0.5096 EUR |
| 2025-12-03 |
0.5787 EUR |
5,136.9700 TRAC |
0.4325 EUR |
0.4325 EUR |
0.6200 EUR |
0.5084 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3974 EUR |
| 2025-12-01 |
0.4252 EUR |
54.6600 TRAC |
0.4479 EUR |
0.3974 EUR |
0.4508 EUR |
0.3974 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4612 EUR |
| 2025-11-29 |
0.4600 EUR |
101.8900 TRAC |
0.4592 EUR |
0.4592 EUR |
0.4625 EUR |
0.4612 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2025-11-27 |
0.5000 EUR |
50.0000 TRAC |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-11-26 |
0.4638 EUR |
27.9200 TRAC |
0.4638 EUR |
0.4638 EUR |
0.4638 EUR |
0.4638 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2025-11-24 |
0.4772 EUR |
2,148.3300 TRAC |
0.4670 EUR |
0.4670 EUR |
0.4875 EUR |
0.4759 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4326 EUR |
| 2025-11-22 |
0.4286 EUR |
421.7300 TRAC |
0.4303 EUR |
0.4276 EUR |
0.4326 EUR |
0.4326 EUR |
| 2025-11-21 |
0.4142 EUR |
2,577.2200 TRAC |
0.4160 EUR |
0.4097 EUR |
0.4484 EUR |
0.4484 EUR |
| 2025-11-20 |
0.4245 EUR |
5,429.5000 TRAC |
0.4427 EUR |
0.4211 EUR |
0.4685 EUR |
0.4312 EUR |
| 2025-11-19 |
0.4249 EUR |
9,604.6200 TRAC |
0.4483 EUR |
0.4188 EUR |
0.4483 EUR |
0.4188 EUR |
| 2025-11-18 |
0.4608 EUR |
4,460.9300 TRAC |
0.4413 EUR |
0.4413 EUR |
0.4925 EUR |
0.4480 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4930 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4930 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4930 EUR |
| 2025-11-14 |
0.4992 EUR |
4,817.4500 TRAC |
0.5213 EUR |
0.4682 EUR |
0.5262 EUR |
0.4930 EUR |
| 2025-11-13 |
0.5468 EUR |
4,003.9300 TRAC |
0.5768 EUR |
0.5073 EUR |
0.5880 EUR |
0.5077 EUR |
| 2025-11-12 |
0.5352 EUR |
24,649.1800 TRAC |
0.5343 EUR |
0.5081 EUR |
0.5557 EUR |
0.5557 EUR |
| 2025-11-11 |
0.5495 EUR |
3,365.2100 TRAC |
0.5702 EUR |
0.5416 EUR |
0.5721 EUR |
0.5443 EUR |
| 2025-11-10 |
0.6038 EUR |
7,811.2800 TRAC |
0.6200 EUR |
0.5816 EUR |
0.6250 EUR |
0.5816 EUR |
| 2025-11-09 |
0.5622 EUR |
3,715.1200 TRAC |
0.5560 EUR |
0.5560 EUR |
0.5678 EUR |
0.5678 EUR |
| 2025-11-08 |
0.5475 EUR |
48.4400 TRAC |
0.5740 EUR |
0.5460 EUR |
0.5740 EUR |
0.5484 EUR |
| 2025-11-07 |
0.5625 EUR |
3,517.9800 TRAC |
0.5409 EUR |
0.5409 EUR |
0.5740 EUR |
0.5740 EUR |
| 2025-11-06 |
0.5291 EUR |
2,479.1000 TRAC |
0.5476 EUR |
0.5232 EUR |
0.5476 EUR |
0.5232 EUR |
| 2025-11-05 |
0.5039 EUR |
8,247.6100 TRAC |
0.4560 EUR |
0.4560 EUR |
0.6406 EUR |
0.5433 EUR |
| 2025-11-04 |
0.4464 EUR |
6,060.5000 TRAC |
0.4500 EUR |
0.4306 EUR |
0.4500 EUR |
0.4306 EUR |
| 2025-11-03 |
0.4809 EUR |
11,023.2100 TRAC |
0.4953 EUR |
0.4243 EUR |
0.4953 EUR |
0.4500 EUR |
| 2025-11-02 |
0.4825 EUR |
18,957.5400 TRAC |
0.5204 EUR |
0.4706 EUR |
0.5208 EUR |
0.4869 EUR |
| 2025-11-01 |
0.5345 EUR |
4,507.4700 TRAC |
0.5384 EUR |
0.5196 EUR |
0.5384 EUR |
0.5250 EUR |
| 2025-10-31 |
0.5470 EUR |
31,095.3000 TRAC |
0.5512 EUR |
0.5378 EUR |
0.5732 EUR |
0.5732 EUR |
| 2025-10-30 |
0.5320 EUR |
7,891.8300 TRAC |
0.6214 EUR |
0.5172 EUR |
0.6214 EUR |
0.5172 EUR |
| 2025-10-29 |
0.6167 EUR |
6,805.2700 TRAC |
0.6252 EUR |
0.6115 EUR |
0.6298 EUR |
0.6231 EUR |
| 2025-10-28 |
0.6134 EUR |
3,769.7000 TRAC |
0.6206 EUR |
0.6100 EUR |
0.6206 EUR |
0.6127 EUR |
| 2025-10-27 |
0.6767 EUR |
4,645.4000 TRAC |
0.7160 EUR |
0.6555 EUR |
0.7161 EUR |
0.6555 EUR |
| 2025-10-26 |
0.6692 EUR |
9,651.4500 TRAC |
0.6758 EUR |
0.6481 EUR |
0.6891 EUR |
0.6891 EUR |
| 2025-10-25 |
0.6960 EUR |
11,951.1500 TRAC |
0.7004 EUR |
0.6400 EUR |
0.7200 EUR |
0.6759 EUR |
| 2025-10-24 |
0.6607 EUR |
35,741.1700 TRAC |
0.6283 EUR |
0.6283 EUR |
0.6906 EUR |
0.6400 EUR |
| 2025-10-23 |
0.6159 EUR |
9,421.6100 TRAC |
0.6044 EUR |
0.5934 EUR |
0.6300 EUR |
0.5934 EUR |
| 2025-10-22 |
0.5984 EUR |
3,610.7500 TRAC |
0.5959 EUR |
0.5926 EUR |
0.6411 EUR |
0.5980 EUR |
| 2025-10-21 |
0.6266 EUR |
141.6800 TRAC |
0.6477 EUR |
0.6075 EUR |
0.6539 EUR |
0.6479 EUR |
| 2025-10-20 |
0.6327 EUR |
1,967.3900 TRAC |
0.6331 EUR |
0.6253 EUR |
0.6642 EUR |
0.6405 EUR |
| 2025-10-19 |
0.6458 EUR |
2,740.6800 TRAC |
0.6448 EUR |
0.6300 EUR |
0.6642 EUR |
0.6641 EUR |
| 2025-10-18 |
0.5933 EUR |
3,650.6700 TRAC |
0.6080 EUR |
0.5733 EUR |
0.6080 EUR |
0.5924 EUR |
| 2025-10-17 |
0.5872 EUR |
9,461.5900 TRAC |
0.6005 EUR |
0.5517 EUR |
0.6282 EUR |
0.5861 EUR |