Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3098 EUR |
126.9500 TRAC |
0.3074 EUR |
0.3074 EUR |
0.3124 EUR |
0.3124 EUR |
| 2025-09-06 |
0.2960 EUR |
47.0800 TRAC |
0.2960 EUR |
0.2960 EUR |
0.2960 EUR |
0.2960 EUR |
| 2025-09-05 |
0.2986 EUR |
100.0000 TRAC |
0.2978 EUR |
0.2978 EUR |
0.2992 EUR |
0.2992 EUR |
| 2025-09-04 |
0.3086 EUR |
6,344.7900 TRAC |
0.3087 EUR |
0.3064 EUR |
0.3087 EUR |
0.3086 EUR |
| 2025-09-03 |
0.3085 EUR |
67.6400 TRAC |
0.3107 EUR |
0.3064 EUR |
0.3107 EUR |
0.3064 EUR |
| 2025-09-02 |
0.3147 EUR |
5,483.3700 TRAC |
0.3039 EUR |
0.3039 EUR |
0.3334 EUR |
0.3295 EUR |
| 2025-09-01 |
0.2890 EUR |
5,050.0000 TRAC |
0.2874 EUR |
0.2874 EUR |
0.2890 EUR |
0.2890 EUR |
| 2025-08-31 |
0.3094 EUR |
2,563.7400 TRAC |
0.3113 EUR |
0.2985 EUR |
0.3113 EUR |
0.2985 EUR |
| 2025-08-30 |
0.3044 EUR |
39.5000 TRAC |
0.3044 EUR |
0.3044 EUR |
0.3044 EUR |
0.3044 EUR |
| 2025-08-29 |
0.3077 EUR |
1,974.6100 TRAC |
0.3111 EUR |
0.3063 EUR |
0.3111 EUR |
0.3063 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3411 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3411 EUR |
| 2025-08-26 |
0.3400 EUR |
1,226.4500 TRAC |
0.3395 EUR |
0.3394 EUR |
0.3411 EUR |
0.3411 EUR |
| 2025-08-25 |
0.3425 EUR |
393.0400 TRAC |
0.3444 EUR |
0.3400 EUR |
0.3465 EUR |
0.3400 EUR |
| 2025-08-24 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3644 EUR |
| 2025-08-23 |
0.3725 EUR |
11,213.3200 TRAC |
0.3763 EUR |
0.3644 EUR |
0.3763 EUR |
0.3644 EUR |
| 2025-08-22 |
0.3711 EUR |
3,366.3100 TRAC |
0.3517 EUR |
0.3517 EUR |
0.3799 EUR |
0.3799 EUR |
| 2025-08-21 |
0.3490 EUR |
321.7900 TRAC |
0.3528 EUR |
0.3483 EUR |
0.3530 EUR |
0.3483 EUR |
| 2025-08-20 |
0.3544 EUR |
413.3500 TRAC |
0.3576 EUR |
0.3538 EUR |
0.3576 EUR |
0.3538 EUR |
| 2025-08-19 |
0.3761 EUR |
89.0800 TRAC |
0.3753 EUR |
0.3649 EUR |
0.3769 EUR |
0.3649 EUR |
| 2025-08-18 |
0.3662 EUR |
1,083.9200 TRAC |
0.3663 EUR |
0.3649 EUR |
0.3687 EUR |
0.3687 EUR |
| 2025-08-17 |
0.3780 EUR |
281.3800 TRAC |
0.3774 EUR |
0.3734 EUR |
0.3790 EUR |
0.3784 EUR |
| 2025-08-16 |
0.3805 EUR |
52.2300 TRAC |
0.3791 EUR |
0.3791 EUR |
0.3821 EUR |
0.3821 EUR |
| 2025-08-15 |
0.3744 EUR |
265.3600 TRAC |
0.3895 EUR |
0.3650 EUR |
0.3895 EUR |
0.3681 EUR |
| 2025-08-14 |
0.4066 EUR |
78.4800 TRAC |
0.4052 EUR |
0.4052 EUR |
0.4085 EUR |
0.4062 EUR |
| 2025-08-13 |
0.3932 EUR |
1,263.5200 TRAC |
0.3956 EUR |
0.3907 EUR |
0.3980 EUR |
0.3980 EUR |
| 2025-08-12 |
0.3901 EUR |
617.3000 TRAC |
0.3885 EUR |
0.3870 EUR |
0.3911 EUR |
0.3911 EUR |
| 2025-08-11 |
0.4082 EUR |
1,475.5400 TRAC |
0.3963 EUR |
0.3963 EUR |
0.4169 EUR |
0.4104 EUR |
| 2025-08-10 |
0.4063 EUR |
1,049.0200 TRAC |
0.4065 EUR |
0.4060 EUR |
0.4091 EUR |
0.4091 EUR |
| 2025-08-09 |
0.4117 EUR |
48.8100 TRAC |
0.4058 EUR |
0.4058 EUR |
0.4179 EUR |
0.4179 EUR |
| 2025-08-08 |
0.3991 EUR |
272.7100 TRAC |
0.3980 EUR |
0.3980 EUR |
0.4093 EUR |
0.4093 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4068 EUR |
| 2025-08-06 |
0.4061 EUR |
1,168.0300 TRAC |
0.3869 EUR |
0.3869 EUR |
0.4068 EUR |
0.4068 EUR |
| 2025-08-05 |
0.3725 EUR |
80.0000 TRAC |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-08-04 |
0.3968 EUR |
327.1400 TRAC |
0.3836 EUR |
0.3836 EUR |
0.3988 EUR |
0.3988 EUR |
| 2025-08-03 |
0.3695 EUR |
1,664.5500 TRAC |
0.3688 EUR |
0.3680 EUR |
0.3846 EUR |
0.3836 EUR |
| 2025-08-02 |
0.3806 EUR |
60.0000 TRAC |
0.3806 EUR |
0.3806 EUR |
0.3806 EUR |
0.3806 EUR |
| 2025-08-01 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4186 EUR |
| 2025-07-31 |
0.4248 EUR |
77.4300 TRAC |
0.4260 EUR |
0.4186 EUR |
0.4321 EUR |
0.4186 EUR |
| 2025-07-30 |
0.4235 EUR |
222.7300 TRAC |
0.4375 EUR |
0.4219 EUR |
0.4375 EUR |
0.4219 EUR |
| 2025-07-29 |
0.4285 EUR |
408.9500 TRAC |
0.4353 EUR |
0.4219 EUR |
0.4428 EUR |
0.4219 EUR |
| 2025-07-28 |
0.4452 EUR |
135.5600 TRAC |
0.4442 EUR |
0.4442 EUR |
0.4499 EUR |
0.4442 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4498 EUR |
| 2025-07-26 |
0.4487 EUR |
99.8600 TRAC |
0.4453 EUR |
0.4453 EUR |
0.4499 EUR |
0.4498 EUR |
| 2025-07-25 |
0.4160 EUR |
12,692.8000 TRAC |
0.4137 EUR |
0.4100 EUR |
0.4242 EUR |
0.4181 EUR |
| 2025-07-24 |
0.4129 EUR |
760.8500 TRAC |
0.4121 EUR |
0.4104 EUR |
0.4340 EUR |
0.4340 EUR |
| 2025-07-23 |
0.4416 EUR |
510.4000 TRAC |
0.4455 EUR |
0.4069 EUR |
0.4653 EUR |
0.4100 EUR |
| 2025-07-22 |
0.4215 EUR |
499.6900 TRAC |
0.4164 EUR |
0.4164 EUR |
0.4307 EUR |
0.4307 EUR |
| 2025-07-21 |
0.4588 EUR |
10,511.2000 TRAC |
0.4420 EUR |
0.4394 EUR |
0.4884 EUR |
0.4528 EUR |
| 2025-07-20 |
0.3924 EUR |
3,961.4900 TRAC |
0.3720 EUR |
0.3720 EUR |
0.4883 EUR |
0.4266 EUR |