Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3887 EUR |
1,348.8400 TRAC |
0.3887 EUR |
0.3886 EUR |
0.3888 EUR |
0.3888 EUR |
| 2025-02-27 |
0.3748 EUR |
564.3000 TRAC |
0.3888 EUR |
0.3505 EUR |
0.3888 EUR |
0.3888 EUR |
| 2025-02-26 |
0.3668 EUR |
1,415.1900 TRAC |
0.3689 EUR |
0.3505 EUR |
0.3690 EUR |
0.3505 EUR |
| 2025-02-25 |
0.3813 EUR |
10,939.0600 TRAC |
0.4041 EUR |
0.3650 EUR |
0.4041 EUR |
0.3880 EUR |
| 2025-02-24 |
0.4245 EUR |
814.0500 TRAC |
0.4223 EUR |
0.4204 EUR |
0.4522 EUR |
0.4207 EUR |
| 2025-02-23 |
0.4691 EUR |
1,311.0400 TRAC |
0.4688 EUR |
0.4686 EUR |
0.4698 EUR |
0.4696 EUR |
| 2025-02-22 |
0.4600 EUR |
3,295.2300 TRAC |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2025-02-21 |
0.4520 EUR |
294.3700 TRAC |
0.4520 EUR |
0.4520 EUR |
0.4521 EUR |
0.4521 EUR |
| 2025-02-20 |
0.4521 EUR |
74.9200 TRAC |
0.4521 EUR |
0.4521 EUR |
0.4521 EUR |
0.4521 EUR |
| 2025-02-19 |
0.4520 EUR |
44.2400 TRAC |
0.4520 EUR |
0.4520 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-02-18 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4650 EUR |
| 2025-02-17 |
0.4650 EUR |
25.0000 TRAC |
0.4650 EUR |
0.4650 EUR |
0.4650 EUR |
0.4650 EUR |
| 2025-02-16 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4700 EUR |
| 2025-02-15 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4700 EUR |
| 2025-02-14 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4700 EUR |
| 2025-02-13 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4700 EUR |
| 2025-02-12 |
0.4700 EUR |
3,295.2300 TRAC |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-02-11 |
0.4791 EUR |
5,706.7900 TRAC |
0.4730 EUR |
0.4729 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-02-10 |
0.4834 EUR |
4,038.9000 TRAC |
0.4799 EUR |
0.4799 EUR |
0.5203 EUR |
0.5203 EUR |
| 2025-02-09 |
0.4462 EUR |
375.4100 TRAC |
0.4600 EUR |
0.4370 EUR |
0.4600 EUR |
0.4370 EUR |
| 2025-02-08 |
0.4272 EUR |
2,322.5500 TRAC |
0.4307 EUR |
0.4200 EUR |
0.4645 EUR |
0.4645 EUR |
| 2025-02-07 |
0.4457 EUR |
3,096.6500 TRAC |
0.4447 EUR |
0.4433 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-02-06 |
0.4517 EUR |
679.2400 TRAC |
0.4801 EUR |
0.4468 EUR |
0.4801 EUR |
0.4468 EUR |
| 2025-02-05 |
0.4806 EUR |
21,937.9200 TRAC |
0.4899 EUR |
0.4800 EUR |
0.4900 EUR |
0.4800 EUR |
| 2025-02-04 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4991 EUR |
| 2025-02-03 |
0.4979 EUR |
5,029.9700 TRAC |
0.4807 EUR |
0.4031 EUR |
0.5401 EUR |
0.4991 EUR |
| 2025-02-02 |
0.4704 EUR |
20,721.2100 TRAC |
0.5603 EUR |
0.4440 EUR |
0.5603 EUR |
0.4440 EUR |
| 2025-02-01 |
0.5882 EUR |
4,988.5800 TRAC |
0.6021 EUR |
0.5422 EUR |
0.6056 EUR |
0.5890 EUR |
| 2025-01-31 |
0.6153 EUR |
1,253.2100 TRAC |
0.6021 EUR |
0.6021 EUR |
0.6468 EUR |
0.6056 EUR |
| 2025-01-30 |
0.5903 EUR |
1,403.5700 TRAC |
0.5902 EUR |
0.5902 EUR |
0.5903 EUR |
0.5903 EUR |
| 2025-01-29 |
0.6601 EUR |
703.8500 TRAC |
0.6601 EUR |
0.6601 EUR |
0.6602 EUR |
0.6601 EUR |
| 2025-01-28 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6002 EUR |
| 2025-01-27 |
0.6103 EUR |
5,887.9700 TRAC |
0.6308 EUR |
0.5900 EUR |
0.6310 EUR |
0.6002 EUR |
| 2025-01-26 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7496 EUR |
| 2025-01-25 |
0.7410 EUR |
88.5400 TRAC |
0.7344 EUR |
0.7344 EUR |
0.7496 EUR |
0.7496 EUR |
| 2025-01-24 |
0.7190 EUR |
3,414.3500 TRAC |
0.7169 EUR |
0.7169 EUR |
0.7243 EUR |
0.7243 EUR |
| 2025-01-23 |
0.6904 EUR |
1,555.3800 TRAC |
0.6889 EUR |
0.6889 EUR |
0.6970 EUR |
0.6970 EUR |
| 2025-01-22 |
0.6497 EUR |
2,399.8500 TRAC |
0.6501 EUR |
0.6075 EUR |
0.6502 EUR |
0.6288 EUR |
| 2025-01-21 |
0.6537 EUR |
1,524.2600 TRAC |
0.6100 EUR |
0.5900 EUR |
0.7168 EUR |
0.7168 EUR |
| 2025-01-20 |
0.6312 EUR |
12,063.1000 TRAC |
0.6540 EUR |
0.6100 EUR |
0.6557 EUR |
0.6100 EUR |
| 2025-01-19 |
0.6515 EUR |
1,804.9700 TRAC |
0.6500 EUR |
0.6222 EUR |
0.6700 EUR |
0.6222 EUR |
| 2025-01-18 |
0.7224 EUR |
2,389.2000 TRAC |
0.7305 EUR |
0.6947 EUR |
0.7456 EUR |
0.6947 EUR |
| 2025-01-17 |
0.6978 EUR |
6,173.1000 TRAC |
0.7104 EUR |
0.6933 EUR |
0.7104 EUR |
0.7000 EUR |
| 2025-01-16 |
0.6861 EUR |
3,749.3100 TRAC |
0.7101 EUR |
0.6600 EUR |
0.7313 EUR |
0.6600 EUR |
| 2025-01-15 |
0.7423 EUR |
3,736.2000 TRAC |
0.7343 EUR |
0.7100 EUR |
0.7690 EUR |
0.7500 EUR |
| 2025-01-14 |
0.7622 EUR |
1,738.8500 TRAC |
0.7100 EUR |
0.7100 EUR |
0.7853 EUR |
0.7341 EUR |
| 2025-01-13 |
0.6849 EUR |
6,873.4400 TRAC |
0.7927 EUR |
0.6130 EUR |
0.7927 EUR |
0.7100 EUR |
| 2025-01-12 |
0.7943 EUR |
1,511.1600 TRAC |
0.7541 EUR |
0.7541 EUR |
0.8239 EUR |
0.8239 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 TRAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7360 EUR |
| 2025-01-10 |
0.7360 EUR |
0.4300 TRAC |
0.7360 EUR |
0.7360 EUR |
0.7360 EUR |
0.7360 EUR |