Identifier on Bitstamp: traceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8672 EUR |
2,614.5300 TRAC |
0.8384 EUR |
0.8356 EUR |
0.8819 EUR |
0.8763 EUR |
| 2024-04-17 |
0.8599 EUR |
6,488.5400 TRAC |
0.8704 EUR |
0.8163 EUR |
0.8840 EUR |
0.8346 EUR |
| 2024-04-16 |
0.8518 EUR |
21,909.2700 TRAC |
0.8827 EUR |
0.8419 EUR |
0.9062 EUR |
0.8710 EUR |
| 2024-04-15 |
0.9331 EUR |
9,850.9500 TRAC |
0.9178 EUR |
0.8710 EUR |
0.9722 EUR |
0.8833 EUR |
| 2024-04-14 |
0.8958 EUR |
16,961.5000 TRAC |
0.8706 EUR |
0.8088 EUR |
0.9342 EUR |
0.9251 EUR |
| 2024-04-13 |
0.8592 EUR |
9,664.8700 TRAC |
0.9157 EUR |
0.7846 EUR |
0.9431 EUR |
0.8873 EUR |
| 2024-04-12 |
0.9472 EUR |
11,632.2500 TRAC |
0.9844 EUR |
0.8957 EUR |
1.0007 EUR |
0.9121 EUR |
| 2024-04-11 |
1.0312 EUR |
6,698.1200 TRAC |
1.0668 EUR |
0.9762 EUR |
1.0690 EUR |
0.9809 EUR |
| 2024-04-10 |
1.0366 EUR |
4,478.4100 TRAC |
1.0731 EUR |
1.0008 EUR |
1.0752 EUR |
1.0576 EUR |
| 2024-04-09 |
1.0356 EUR |
5,426.9600 TRAC |
1.0877 EUR |
0.9921 EUR |
1.1013 EUR |
1.0695 EUR |
| 2024-04-08 |
1.0460 EUR |
5,420.0400 TRAC |
1.0062 EUR |
0.9982 EUR |
1.0900 EUR |
1.0772 EUR |
| 2024-04-07 |
1.0018 EUR |
1,372.3300 TRAC |
0.9847 EUR |
0.9701 EUR |
1.0130 EUR |
1.0043 EUR |
| 2024-04-06 |
0.9433 EUR |
1,502.8500 TRAC |
0.9315 EUR |
0.9303 EUR |
0.9643 EUR |
0.9643 EUR |
| 2024-04-05 |
0.9422 EUR |
3,505.8600 TRAC |
0.9555 EUR |
0.9198 EUR |
0.9568 EUR |
0.9467 EUR |
| 2024-04-04 |
0.9472 EUR |
10,016.9100 TRAC |
0.9346 EUR |
0.8921 EUR |
0.9972 EUR |
0.9587 EUR |
| 2024-04-03 |
0.9613 EUR |
11,830.4100 TRAC |
0.9422 EUR |
0.9124 EUR |
1.0118 EUR |
0.9266 EUR |
| 2024-04-02 |
0.9644 EUR |
2,973.4200 TRAC |
0.9890 EUR |
0.8913 EUR |
1.0184 EUR |
0.9577 EUR |
| 2024-04-01 |
1.0421 EUR |
2,570.9500 TRAC |
1.0818 EUR |
0.9890 EUR |
1.0844 EUR |
1.0052 EUR |
| 2024-03-31 |
1.0857 EUR |
3,866.2000 TRAC |
1.1203 EUR |
1.0510 EUR |
1.1203 EUR |
1.0859 EUR |
| 2024-03-30 |
1.1763 EUR |
12,201.2300 TRAC |
1.1377 EUR |
1.1153 EUR |
1.3000 EUR |
1.1327 EUR |
| 2024-03-29 |
1.1139 EUR |
6,903.7400 TRAC |
1.1503 EUR |
1.0910 EUR |
1.2023 EUR |
1.1213 EUR |
| 2024-03-28 |
1.0918 EUR |
5,847.4500 TRAC |
1.0961 EUR |
1.0810 EUR |
1.1361 EUR |
1.1361 EUR |
| 2024-03-27 |
1.1243 EUR |
1,968.9100 TRAC |
1.1028 EUR |
1.0898 EUR |
1.1769 EUR |
1.0961 EUR |
| 2024-03-26 |
1.1346 EUR |
4,697.2100 TRAC |
1.1636 EUR |
1.0898 EUR |
1.2147 EUR |
1.0909 EUR |
| 2024-03-25 |
1.1616 EUR |
5,813.6200 TRAC |
1.1848 EUR |
1.1374 EUR |
1.1848 EUR |
1.1578 EUR |
| 2024-03-24 |
1.0955 EUR |
543.8200 TRAC |
1.0931 EUR |
1.0931 EUR |
1.0974 EUR |
1.0936 EUR |
| 2024-03-23 |
1.0708 EUR |
379.3800 TRAC |
1.0611 EUR |
1.0611 EUR |
1.0992 EUR |
1.0992 EUR |
| 2024-03-22 |
1.0936 EUR |
504.8900 TRAC |
1.1574 EUR |
1.0637 EUR |
1.1574 EUR |
1.0637 EUR |
| 2024-03-21 |
1.0893 EUR |
5,733.0200 TRAC |
1.0810 EUR |
0.9523 EUR |
1.1356 EUR |
1.1118 EUR |
| 2024-03-20 |
1.0536 EUR |
34,254.2800 TRAC |
0.9738 EUR |
0.9500 EUR |
1.0824 EUR |
1.0799 EUR |
| 2024-03-19 |
0.9907 EUR |
14,215.8200 TRAC |
1.0381 EUR |
0.9333 EUR |
1.0381 EUR |
0.9721 EUR |
| 2024-03-18 |
1.0679 EUR |
1,149.1300 TRAC |
1.0994 EUR |
1.0333 EUR |
1.1016 EUR |
1.0381 EUR |
| 2024-03-17 |
1.0791 EUR |
2,672.1400 TRAC |
1.0220 EUR |
1.0053 EUR |
1.1650 EUR |
1.1645 EUR |
| 2024-03-16 |
1.0873 EUR |
2,300.5200 TRAC |
1.1086 EUR |
1.0239 EUR |
1.1720 EUR |
1.0278 EUR |
| 2024-03-15 |
1.0709 EUR |
24,474.6700 TRAC |
1.1328 EUR |
0.9936 EUR |
1.1328 EUR |
1.0887 EUR |
| 2024-03-14 |
1.1273 EUR |
8,791.5800 TRAC |
1.1498 EUR |
1.1070 EUR |
1.1500 EUR |
1.1500 EUR |
| 2024-03-13 |
1.1995 EUR |
22,658.3100 TRAC |
1.1810 EUR |
1.1363 EUR |
1.2304 EUR |
1.1500 EUR |
| 2024-03-12 |
1.2511 EUR |
28,340.9400 TRAC |
1.2830 EUR |
1.1583 EUR |
1.2985 EUR |
1.1817 EUR |
| 2024-03-11 |
1.2961 EUR |
8,969.4400 TRAC |
1.2854 EUR |
1.2723 EUR |
1.3324 EUR |
1.2806 EUR |
| 2024-03-10 |
1.3107 EUR |
9,228.5900 TRAC |
1.3769 EUR |
1.2803 EUR |
1.3898 EUR |
1.3011 EUR |
| 2024-03-09 |
1.3548 EUR |
13,894.9300 TRAC |
1.3251 EUR |
1.3163 EUR |
1.4074 EUR |
1.3836 EUR |
| 2024-03-08 |
1.2709 EUR |
8,048.3000 TRAC |
1.2796 EUR |
1.2402 EUR |
1.3246 EUR |
1.3196 EUR |
| 2024-03-07 |
1.3621 EUR |
27,978.1000 TRAC |
1.3150 EUR |
1.2676 EUR |
1.4004 EUR |
1.2952 EUR |
| 2024-03-06 |
1.2299 EUR |
12,537.2100 TRAC |
1.1166 EUR |
1.1139 EUR |
1.3893 EUR |
1.3226 EUR |
| 2024-03-05 |
1.1250 EUR |
26,808.3400 TRAC |
1.1474 EUR |
1.0665 EUR |
1.2000 EUR |
1.0951 EUR |
| 2024-03-04 |
1.2138 EUR |
25,435.7500 TRAC |
1.1567 EUR |
1.1256 EUR |
1.2955 EUR |
1.1626 EUR |
| 2024-03-03 |
1.1418 EUR |
7,904.0000 TRAC |
1.1600 EUR |
1.1036 EUR |
1.1814 EUR |
1.1737 EUR |
| 2024-03-02 |
1.1535 EUR |
24,902.1900 TRAC |
1.1470 EUR |
1.1200 EUR |
1.1915 EUR |
1.1909 EUR |
| 2024-03-01 |
1.0880 EUR |
26,053.6300 TRAC |
0.9458 EUR |
0.9458 EUR |
1.1561 EUR |
1.1400 EUR |
| 2024-02-29 |
0.9666 EUR |
10,959.0500 TRAC |
0.9783 EUR |
0.9500 EUR |
0.9943 EUR |
0.9500 EUR |