Crypto exchange Bitstamp
Market Tao () / USD
Identifier on Bitstamp: taousd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-17 | 221.5900 USD | 201.0247 TAO | 224.1000 USD | 214.1700 USD | 228.9700 USD | 228.9700 USD |
| 2026-09-16 | 220.5000 USD | 172.2138 TAO | 216.5200 USD | 214.1700 USD | 221.8800 USD | 221.8300 USD |
| 2026-09-15 | 226.7800 USD | 77.3608 TAO | 231.2500 USD | 215.7900 USD | 232.9800 USD | 217.0100 USD |
| 2026-09-14 | 234.7300 USD | 15.4979 TAO | 233.1800 USD | 231.3400 USD | 237.4000 USD | 237.4000 USD |
| 2026-09-13 | 233.7300 USD | 51.4399 TAO | 234.2600 USD | 231.9700 USD | 234.7800 USD | 231.9700 USD |
| 2026-09-12 | 234.1600 USD | 18.3417 TAO | 234.8300 USD | 232.5900 USD | 236.5800 USD | 232.6400 USD |
| 2026-09-11 | 235.7500 USD | 110.3746 TAO | 235.6000 USD | 228.7000 USD | 245.9300 USD | 236.2600 USD |
| 2026-09-10 | 243.9000 USD | 226.0203 TAO | 256.4300 USD | 235.6600 USD | 256.4800 USD | 235.6600 USD |
| 2026-09-09 | 259.5400 USD | 77.0042 TAO | 257.4600 USD | 253.0600 USD | 266.9600 USD | 253.0600 USD |
| 2026-09-08 | 257.8400 USD | 64.1978 TAO | 260.8800 USD | 252.7400 USD | 267.4100 USD | 257.4800 USD |
| 2026-09-07 | 264.5900 USD | 422.7126 TAO | 270.6100 USD | 256.0000 USD | 275.3300 USD | 259.7800 USD |
| 2026-09-06 | 251.7200 USD | 197.3345 TAO | 238.5000 USD | 234.9700 USD | 270.7100 USD | 263.4300 USD |
| 2026-09-05 | 236.5100 USD | 139.0097 TAO | 228.5400 USD | 228.5400 USD | 240.8300 USD | 235.8900 USD |
| 2026-09-04 | 229.1000 USD | 112.0001 TAO | 226.9200 USD | 222.2800 USD | 231.5700 USD | 224.5700 USD |
| 2026-09-03 | 227.2900 USD | 412.6037 TAO | 216.2400 USD | 216.1500 USD | 231.2600 USD | 227.0600 USD |
| 2026-09-02 | 217.9100 USD | 106.5206 TAO | 218.6700 USD | 215.5700 USD | 219.1300 USD | 217.4200 USD |
| 2026-09-01 | 222.6900 USD | 250.8417 TAO | 230.7600 USD | 219.4100 USD | 230.7600 USD | 219.5400 USD |
| 2026-08-31 | 226.4200 USD | 23.8403 TAO | 227.0800 USD | 225.8800 USD | 229.9300 USD | 228.6000 USD |
| 2026-08-30 | 238.3800 USD | 48.0028 TAO | 238.8900 USD | 226.9700 USD | 240.4100 USD | 226.9700 USD |
| 2026-08-29 | 234.6200 USD | 146.4010 TAO | 233.3100 USD | 233.3100 USD | 238.5200 USD | 236.9200 USD |
| 2026-08-28 | 245.1900 USD | 57.1949 TAO | 255.7400 USD | 233.0000 USD | 255.7400 USD | 235.0500 USD |
| 2026-08-27 | 248.3900 USD | 281.0111 TAO | 240.1200 USD | 239.9800 USD | 259.7900 USD | 254.9900 USD |
| 2026-08-26 | 233.2500 USD | 61.7702 TAO | 233.3000 USD | 226.9300 USD | 234.3600 USD | 234.3600 USD |
| 2026-08-25 | 236.4400 USD | 115.2161 TAO | 239.7700 USD | 225.9900 USD | 245.1200 USD | 233.5400 USD |
| 2026-08-24 | 239.4500 USD | 208.0839 TAO | 241.2400 USD | 234.2300 USD | 244.0000 USD | 241.3800 USD |
| 2026-08-23 | 234.7400 USD | 76.9631 TAO | 222.0000 USD | 216.8500 USD | 245.0500 USD | 237.4900 USD |
| 2026-08-22 | 230.6200 USD | 96.9482 TAO | 227.7900 USD | 216.5500 USD | 248.6900 USD | 223.5900 USD |
| 2026-08-21 | 221.0400 USD | 55.1776 TAO | 219.3300 USD | 219.2500 USD | 233.0000 USD | 233.0000 USD |
| 2026-08-20 | 208.9300 USD | 57.6050 TAO | 205.0600 USD | 204.9800 USD | 216.5300 USD | 216.5300 USD |
| 2026-08-19 | 203.7200 USD | 544.2612 TAO | 189.8900 USD | 189.6800 USD | 207.2300 USD | 204.7600 USD |
| 2026-03-05 | 191.3900 USD | 49.5213 TAO | 185.3400 USD | 183.9200 USD | 194.9900 USD | 187.9400 USD |
| 2026-03-04 | 189.9100 USD | 58.5431 TAO | 179.3100 USD | 179.3100 USD | 194.9900 USD | 193.3000 USD |
| 2026-03-03 | 181.6400 USD | 6.6771 TAO | 180.9800 USD | 179.7800 USD | 185.4000 USD | 181.9100 USD |
| 2026-03-02 | 188.4000 USD | 48.6449 TAO | 178.3100 USD | 177.9100 USD | 193.2200 USD | 185.0900 USD |
| 2026-03-01 | 183.1300 USD | 21.2987 TAO | 183.1900 USD | 173.7900 USD | 183.1900 USD | 173.7900 USD |
| 2026-02-28 | 170.4700 USD | 57.3745 TAO | 167.9400 USD | 167.9400 USD | 179.3900 USD | 179.3900 USD |
| 2026-02-27 | 188.2600 USD | 5.2016 TAO | 190.6600 USD | 182.2500 USD | 190.6600 USD | 182.2500 USD |
| 2026-02-26 | 188.5800 USD | 3.0820 TAO | 190.9000 USD | 184.2800 USD | 190.9000 USD | 184.2800 USD |
| 2026-02-25 | 188.1800 USD | 0.1064 TAO | 188.1800 USD | 188.1800 USD | 188.1800 USD | 188.1800 USD |
| 2026-02-24 | 171.7500 USD | 1.0887 TAO | 167.4400 USD | 167.4400 USD | 172.1300 USD | 167.4400 USD |
| 2026-02-23 | 171.8300 USD | 3.7037 TAO | 171.9100 USD | 170.2500 USD | 173.1600 USD | 173.1600 USD |
| 2026-02-22 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 181.3300 USD |
| 2026-02-21 | 182.6500 USD | 7.7970 TAO | 180.8300 USD | 180.8300 USD | 184.0400 USD | 181.3300 USD |
| 2026-02-20 | 176.4200 USD | 1.3315 TAO | 179.3200 USD | 174.9800 USD | 179.3200 USD | 178.9000 USD |
| 2026-02-19 | 183.1500 USD | 6.4446 TAO | 185.8800 USD | 180.7600 USD | 187.5900 USD | 180.7600 USD |
| 2026-02-18 | 184.7500 USD | 13.0417 TAO | 192.3000 USD | 181.6400 USD | 192.3000 USD | 184.7700 USD |
| 2026-02-17 | 196.0900 USD | 22.7784 TAO | 193.3000 USD | 193.3000 USD | 196.3100 USD | 196.3100 USD |
| 2026-02-16 | 194.1400 USD | 185.6370 TAO | 200.2200 USD | 184.9300 USD | 205.2100 USD | 189.5000 USD |
| 2026-02-15 | 185.3700 USD | 0.2432 TAO | 185.3700 USD | 185.3700 USD | 185.3700 USD | 185.3700 USD |
| 2026-02-14 | 191.0400 USD | 4.2432 TAO | 191.8200 USD | 190.9900 USD | 191.8200 USD | 190.9900 USD |
12