Market Tao () / USD
Identifier on Bitstamp: taousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
188.4700 USD |
1.7000 TAO |
0.0000 USD |
188.3300 USD |
188.6100 USD |
188.3300 USD |
| 2026-02-02 |
188.4700 USD |
1.7000 TAO |
188.6100 USD |
188.3300 USD |
188.6100 USD |
188.3300 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 TAO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
207.6900 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 TAO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
207.6900 USD |
| 2026-01-30 |
217.0700 USD |
5.7070 TAO |
222.3800 USD |
207.6900 USD |
222.5500 USD |
207.6900 USD |
| 2026-01-29 |
220.1200 USD |
6.1518 TAO |
217.0900 USD |
217.0900 USD |
220.7100 USD |
220.7100 USD |
| 2026-01-28 |
240.9300 USD |
2.6021 TAO |
241.4000 USD |
238.3200 USD |
241.4000 USD |
238.3200 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 TAO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
236.5500 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 TAO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
236.5500 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 TAO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
236.5500 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 TAO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
236.5500 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 TAO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
236.5500 USD |
| 2026-01-22 |
236.5500 USD |
0.2839 TAO |
243.7400 USD |
236.5500 USD |
243.7400 USD |
236.5500 USD |