Crypto exchange Bitstamp
Market Tao () / USD
Identifier on Bitstamp: taousd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-13 | 157.4800 USD | 96.0090 TAO | 156.4200 USD | 156.4200 USD | 161.6000 USD | 161.6000 USD |
| 2026-02-12 | 152.0700 USD | 65.3430 TAO | 150.6500 USD | 148.3400 USD | 157.4200 USD | 148.6100 USD |
| 2026-02-11 | 152.4100 USD | 7.9216 TAO | 153.7600 USD | 147.9500 USD | 153.7600 USD | 147.9900 USD |
| 2026-02-10 | 156.6400 USD | 14.8632 TAO | 158.9100 USD | 153.6700 USD | 159.0000 USD | 154.3600 USD |
| 2026-02-09 | 162.6100 USD | 29.9403 TAO | 163.4300 USD | 157.6600 USD | 164.8700 USD | 157.8900 USD |
| 2026-02-08 | 165.9900 USD | 5.0000 TAO | 165.8200 USD | 165.8200 USD | 166.0300 USD | 166.0300 USD |
| 2026-02-07 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 160.9500 USD |
| 2026-02-06 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 160.9500 USD |
| 2026-02-05 | 165.6900 USD | 95.2601 TAO | 181.3900 USD | 160.8300 USD | 181.3900 USD | 160.9500 USD |
| 2026-02-04 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 188.3300 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 188.3300 USD |
| 2026-02-02 | 188.4700 USD | 1.7000 TAO | 188.6100 USD | 188.3300 USD | 188.6100 USD | 188.3300 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 207.6900 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 207.6900 USD |
| 2026-01-30 | 217.0700 USD | 5.7070 TAO | 222.3800 USD | 207.6900 USD | 222.5500 USD | 207.6900 USD |
| 2026-01-29 | 220.1200 USD | 6.1518 TAO | 217.0900 USD | 217.0900 USD | 220.7100 USD | 220.7100 USD |
| 2026-01-28 | 240.9300 USD | 2.6021 TAO | 241.4000 USD | 238.3200 USD | 241.4000 USD | 238.3200 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 236.5500 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 236.5500 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 236.5500 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 236.5500 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 TAO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 236.5500 USD |
| 2026-01-22 | 236.5500 USD | 0.2839 TAO | 243.7400 USD | 236.5500 USD | 243.7400 USD | 236.5500 USD |
12