Identifier on Bitstamp: syrupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.1368 USD |
627,121.7500 SYRUP |
0.1313 USD |
0.1299 USD |
0.1440 USD |
0.1333 USD |
| 2025-02-15 |
0.1320 USD |
332,899.7200 SYRUP |
0.1313 USD |
0.1268 USD |
0.1402 USD |
0.1317 USD |
| 2025-02-14 |
0.1294 USD |
485,943.0200 SYRUP |
0.1150 USD |
0.1150 USD |
0.1440 USD |
0.1330 USD |
| 2025-02-13 |
0.1123 USD |
1,820.0300 SYRUP |
0.1124 USD |
0.1114 USD |
0.1150 USD |
0.1114 USD |
| 2025-02-12 |
0.1093 USD |
8,141.6300 SYRUP |
0.1085 USD |
0.1073 USD |
0.1106 USD |
0.1073 USD |
| 2025-02-11 |
0.1133 USD |
1,194.0100 SYRUP |
0.1138 USD |
0.1127 USD |
0.1151 USD |
0.1127 USD |
| 2025-02-10 |
0.1241 USD |
3,632.0600 SYRUP |
0.1274 USD |
0.1134 USD |
0.1274 USD |
0.1134 USD |
| 2025-02-09 |
0.1173 USD |
14,960.1300 SYRUP |
0.1100 USD |
0.1100 USD |
0.1347 USD |
0.1127 USD |
| 2025-02-08 |
0.1081 USD |
7,126.8900 SYRUP |
0.1086 USD |
0.1075 USD |
0.1093 USD |
0.1093 USD |
| 2025-02-07 |
0.1165 USD |
9,671.0900 SYRUP |
0.1164 USD |
0.1138 USD |
0.1170 USD |
0.1163 USD |
| 2025-02-06 |
0.1109 USD |
300.0000 SYRUP |
0.1110 USD |
0.1106 USD |
0.1110 USD |
0.1106 USD |
| 2025-02-05 |
0.1161 USD |
8,874.3800 SYRUP |
0.1200 USD |
0.1132 USD |
0.1200 USD |
0.1136 USD |
| 2025-02-04 |
0.1320 USD |
407,811.5800 SYRUP |
0.1346 USD |
0.1177 USD |
0.1363 USD |
0.1189 USD |
| 2025-02-03 |
0.1151 USD |
2,284,709.2200 SYRUP |
0.1132 USD |
0.0922 USD |
0.1359 USD |
0.1349 USD |
| 2025-02-02 |
0.1230 USD |
5,914.1100 SYRUP |
0.1251 USD |
0.1153 USD |
0.1251 USD |
0.1153 USD |
| 2025-02-01 |
0.1304 USD |
1,650.8300 SYRUP |
0.1326 USD |
0.1284 USD |
0.1326 USD |
0.1284 USD |
| 2025-01-31 |
0.1314 USD |
2,206.7400 SYRUP |
0.1362 USD |
0.1289 USD |
0.1362 USD |
0.1289 USD |
| 2025-01-30 |
0.1347 USD |
2,036.3800 SYRUP |
0.1344 USD |
0.1336 USD |
0.1354 USD |
0.1348 USD |
| 2025-01-29 |
0.1348 USD |
16,497.9800 SYRUP |
0.1370 USD |
0.1317 USD |
0.1375 USD |
0.1336 USD |
| 2025-01-28 |
0.1422 USD |
652,653.1600 SYRUP |
0.1361 USD |
0.1360 USD |
0.1442 USD |
0.1382 USD |
| 2025-01-27 |
0.1395 USD |
835,567.9700 SYRUP |
0.1464 USD |
0.1301 USD |
0.1502 USD |
0.1360 USD |
| 2025-01-26 |
0.1482 USD |
2,554,152.4300 SYRUP |
0.1447 USD |
0.1423 USD |
0.3890 USD |
0.1475 USD |
| 2025-01-25 |
0.1418 USD |
1,332,682.3600 SYRUP |
0.1357 USD |
0.1344 USD |
0.1512 USD |
0.1466 USD |
| 2025-01-24 |
0.1376 USD |
1,065,147.5400 SYRUP |
0.1231 USD |
0.1231 USD |
0.1468 USD |
0.1400 USD |
| 2025-01-23 |
0.1167 USD |
7,734.3800 SYRUP |
0.1135 USD |
0.1135 USD |
0.1186 USD |
0.1186 USD |
| 2025-01-22 |
0.1158 USD |
32,926.1900 SYRUP |
0.1146 USD |
0.1146 USD |
0.1179 USD |
0.1166 USD |
| 2025-01-21 |
0.1168 USD |
5,373.0600 SYRUP |
0.1188 USD |
0.1120 USD |
0.1222 USD |
0.1123 USD |
| 2025-01-20 |
0.1192 USD |
3,114.3800 SYRUP |
0.1190 USD |
0.1112 USD |
0.1226 USD |
0.1172 USD |
| 2025-01-19 |
0.1296 USD |
7,771.7200 SYRUP |
0.1291 USD |
0.1252 USD |
0.1318 USD |
0.1252 USD |
| 2025-01-18 |
0.1318 USD |
12,905.6000 SYRUP |
0.1389 USD |
0.1277 USD |
0.1389 USD |
0.1277 USD |
| 2025-01-17 |
0.1415 USD |
541,334.0100 SYRUP |
0.1315 USD |
0.1314 USD |
0.2317 USD |
0.1382 USD |
| 2025-01-16 |
0.1305 USD |
255,368.5000 SYRUP |
0.1317 USD |
0.1277 USD |
0.1328 USD |
0.1313 USD |