Crypto exchange Bitstamp

Market Maple Finance (SYRUP) / USD

Identifier on Bitstamp: syrupusd
Price
Date Price Volume Open Low High Close
2025-07-17 0.4522 USD 27,140.9000 SYRUP 0.4878 USD 0.4380 USD 0.4942 USD 0.4380 USD
2025-07-16 0.4747 USD 49,944.4300 SYRUP 0.4558 USD 0.4520 USD 0.5027 USD 0.4935 USD
2025-07-15 0.4490 USD 139,185.5500 SYRUP 0.4563 USD 0.4336 USD 0.4651 USD 0.4545 USD
2025-07-14 0.4870 USD 52,567.2400 SYRUP 0.4952 USD 0.4531 USD 0.5326 USD 0.4573 USD
2025-07-13 0.4919 USD 11,841.3100 SYRUP 0.4955 USD 0.4822 USD 0.4982 USD 0.4838 USD
2025-07-12 0.5199 USD 8,726.1000 SYRUP 0.5301 USD 0.4923 USD 0.5428 USD 0.4923 USD
2025-07-11 0.5327 USD 165,987.6900 SYRUP 0.4954 USD 0.4854 USD 0.5825 USD 0.5464 USD
2025-07-10 0.4855 USD 82,563.7400 SYRUP 0.5163 USD 0.4683 USD 0.5251 USD 0.4974 USD
2025-07-09 0.5121 USD 58,192.7100 SYRUP 0.5099 USD 0.5023 USD 0.5307 USD 0.5261 USD
2025-07-08 0.5082 USD 18,512.0200 SYRUP 0.5128 USD 0.4943 USD 0.5239 USD 0.5067 USD
2025-07-07 0.5524 USD 55,827.2100 SYRUP 0.5560 USD 0.5204 USD 0.5647 USD 0.5267 USD
2025-07-06 0.5451 USD 50,749.7400 SYRUP 0.5517 USD 0.5369 USD 0.5602 USD 0.5602 USD
2025-07-05 0.5527 USD 96,130.1000 SYRUP 0.5369 USD 0.5250 USD 0.5663 USD 0.5504 USD
2025-07-04 0.5313 USD 42,960.4300 SYRUP 0.5118 USD 0.5102 USD 0.5547 USD 0.5353 USD
2025-07-03 0.5408 USD 49,843.6500 SYRUP 0.5439 USD 0.5112 USD 0.5632 USD 0.5123 USD
2025-07-02 0.5451 USD 81,220.6800 SYRUP 0.5070 USD 0.5015 USD 0.5730 USD 0.5483 USD
2025-07-01 0.5244 USD 41,964.8500 SYRUP 0.5417 USD 0.5017 USD 0.5495 USD 0.5017 USD
2025-06-30 0.5593 USD 41,194.5500 SYRUP 0.6003 USD 0.5374 USD 0.6073 USD 0.5412 USD
2025-06-29 0.6206 USD 67,192.0100 SYRUP 0.6251 USD 0.5880 USD 0.6415 USD 0.6029 USD
2025-06-28 0.5816 USD 95,511.0500 SYRUP 0.5794 USD 0.5600 USD 0.6241 USD 0.6241 USD
2025-06-27 0.6085 USD 73,643.5900 SYRUP 0.5800 USD 0.5796 USD 0.6286 USD 0.5864 USD
2025-06-26 0.6024 USD 39,117.1600 SYRUP 0.5807 USD 0.5709 USD 0.6208 USD 0.5937 USD
2025-06-25 0.6142 USD 45,654.0300 SYRUP 0.5633 USD 0.5615 USD 0.6500 USD 0.5760 USD
2025-06-24 0.4904 USD 89,649.2400 SYRUP 0.4883 USD 0.4665 USD 0.5665 USD 0.5485 USD
2025-06-23 0.4626 USD 138,507.0000 SYRUP 0.4344 USD 0.4270 USD 0.4935 USD 0.4858 USD
2025-06-22 0.4149 USD 52,299.1800 SYRUP 0.4400 USD 0.3950 USD 0.4567 USD 0.4011 USD
2025-06-21 0.4381 USD 33,112.1200 SYRUP 0.4518 USD 0.4178 USD 0.4538 USD 0.4256 USD
2025-06-20 0.4738 USD 23,070.8900 SYRUP 0.4792 USD 0.4548 USD 0.4981 USD 0.4548 USD
2025-06-19 0.4911 USD 38,919.8000 SYRUP 0.5127 USD 0.4721 USD 0.5287 USD 0.4781 USD
2025-06-18 0.5065 USD 10,258.2400 SYRUP 0.5144 USD 0.4901 USD 0.5256 USD 0.4935 USD
2025-06-17 0.5188 USD 11,094.9600 SYRUP 0.5222 USD 0.4988 USD 0.5488 USD 0.5077 USD
2025-06-16 0.5264 USD 15,159.5500 SYRUP 0.4954 USD 0.4820 USD 0.5500 USD 0.5489 USD
2025-06-15 0.4658 USD 26,197.6500 SYRUP 0.4609 USD 0.4573 USD 0.4995 USD 0.4995 USD
2025-06-14 0.4836 USD 17,771.7600 SYRUP 0.4917 USD 0.4570 USD 0.4952 USD 0.4772 USD
2025-06-13 0.4833 USD 55,830.1500 SYRUP 0.4784 USD 0.4540 USD 0.4989 USD 0.4905 USD
2025-06-12 0.5027 USD 56,712.9500 SYRUP 0.4859 USD 0.4779 USD 0.5289 USD 0.4838 USD
2025-06-11 0.5019 USD 70,737.4800 SYRUP 0.4880 USD 0.4770 USD 0.5328 USD 0.4942 USD
2025-06-10 0.4523 USD 94,046.7000 SYRUP 0.4465 USD 0.4124 USD 0.4910 USD 0.4815 USD
2025-06-09 0.4097 USD 29,483.6800 SYRUP 0.4015 USD 0.3890 USD 0.4236 USD 0.4207 USD
2025-06-08 0.4113 USD 20,658.9800 SYRUP 0.4200 USD 0.3995 USD 0.4280 USD 0.4062 USD
2025-06-07 0.4131 USD 23,569.6100 SYRUP 0.4048 USD 0.3948 USD 0.4298 USD 0.4239 USD
2025-06-06 0.3859 USD 83,142.1400 SYRUP 0.3554 USD 0.3504 USD 0.4143 USD 0.3948 USD
2025-06-05 0.3803 USD 71,747.9100 SYRUP 0.4102 USD 0.3523 USD 0.4150 USD 0.3612 USD
2025-06-04 0.4188 USD 36,996.9800 SYRUP 0.4143 USD 0.4019 USD 0.4299 USD 0.4113 USD
2025-06-03 0.4303 USD 89,035.6300 SYRUP 0.4140 USD 0.4120 USD 0.4594 USD 0.4186 USD
2025-06-02 0.3850 USD 77,466.4100 SYRUP 0.3592 USD 0.3445 USD 0.4174 USD 0.4120 USD
2025-06-01 0.3459 USD 42,038.2700 SYRUP 0.3434 USD 0.3338 USD 0.3595 USD 0.3565 USD
2025-05-31 0.3381 USD 92,443.7200 SYRUP 0.3414 USD 0.3183 USD 0.3589 USD 0.3469 USD
2025-05-30 0.3623 USD 41,488.1600 SYRUP 0.3851 USD 0.3468 USD 0.3897 USD 0.3510 USD
2025-05-29 0.4041 USD 39,026.9000 SYRUP 0.4169 USD 0.3841 USD 0.4355 USD 0.3897 USD