Identifier on Bitstamp: syrupusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2868 USD |
14,034.6900 SYRUP |
0.2946 USD |
0.2810 USD |
0.3024 USD |
0.3024 USD |
| 2026-02-02 |
0.2864 USD |
15,746.0800 SYRUP |
0.3005 USD |
0.2810 USD |
0.3008 USD |
0.2911 USD |
| 2026-02-01 |
0.3042 USD |
20,795.1200 SYRUP |
0.3064 USD |
0.2898 USD |
0.3087 USD |
0.2922 USD |
| 2026-01-31 |
0.3006 USD |
36,774.3900 SYRUP |
0.3302 USD |
0.2847 USD |
0.3304 USD |
0.3042 USD |
| 2026-01-30 |
0.3411 USD |
18,981.3700 SYRUP |
0.3471 USD |
0.3281 USD |
0.3491 USD |
0.3317 USD |
| 2026-01-29 |
0.3521 USD |
147,399.9200 SYRUP |
0.3522 USD |
0.3318 USD |
0.3576 USD |
0.3453 USD |
| 2026-01-28 |
0.3479 USD |
86,247.9000 SYRUP |
0.3424 USD |
0.3370 USD |
0.3661 USD |
0.3551 USD |
| 2026-01-27 |
0.3343 USD |
77,685.3100 SYRUP |
0.3330 USD |
0.3304 USD |
0.3428 USD |
0.3417 USD |
| 2026-01-26 |
0.3059 USD |
13,769.2800 SYRUP |
0.3049 USD |
0.3049 USD |
0.3411 USD |
0.3400 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 SYRUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3263 USD |
| 2026-01-24 |
0.3293 USD |
788.4700 SYRUP |
0.3330 USD |
0.3263 USD |
0.3330 USD |
0.3263 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 SYRUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3421 USD |
| 2026-01-22 |
0.3421 USD |
525.7600 SYRUP |
0.3421 USD |
0.3421 USD |
0.3421 USD |
0.3421 USD |
| 2026-01-21 |
0.3389 USD |
1,601.3500 SYRUP |
0.3389 USD |
0.3389 USD |
0.3389 USD |
0.3389 USD |
| 2026-01-20 |
0.3575 USD |
19,900.0700 SYRUP |
0.3636 USD |
0.3451 USD |
0.3703 USD |
0.3451 USD |
| 2026-01-19 |
0.3557 USD |
782.3900 SYRUP |
0.3557 USD |
0.3557 USD |
0.3557 USD |
0.3557 USD |
| 2026-01-18 |
0.3589 USD |
1,666.7000 SYRUP |
0.3571 USD |
0.3571 USD |
0.3610 USD |
0.3610 USD |
| 2026-01-17 |
0.3640 USD |
2,947.5100 SYRUP |
0.3605 USD |
0.3605 USD |
0.3681 USD |
0.3681 USD |
| 2026-01-16 |
0.3458 USD |
13,148.6800 SYRUP |
0.3542 USD |
0.3418 USD |
0.3542 USD |
0.3542 USD |
| 2026-01-15 |
0.3836 USD |
6,520.6700 SYRUP |
0.3884 USD |
0.3764 USD |
0.3907 USD |
0.3838 USD |
| 2026-01-14 |
0.3926 USD |
39,796.8100 SYRUP |
0.4053 USD |
0.3847 USD |
0.4087 USD |
0.3888 USD |
| 2026-01-13 |
0.3966 USD |
12,004.9900 SYRUP |
0.3926 USD |
0.3926 USD |
0.4006 USD |
0.3951 USD |
| 2026-01-12 |
0.3978 USD |
1,288.8800 SYRUP |
0.4026 USD |
0.3883 USD |
0.4033 USD |
0.3987 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 SYRUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3998 USD |
| 2026-01-10 |
0.3943 USD |
366.6100 SYRUP |
0.3849 USD |
0.3849 USD |
0.3998 USD |
0.3998 USD |
| 2026-01-09 |
0.3950 USD |
10,625.2400 SYRUP |
0.3852 USD |
0.3790 USD |
0.3975 USD |
0.3848 USD |
| 2026-01-08 |
0.3740 USD |
10,597.3900 SYRUP |
0.3763 USD |
0.3582 USD |
0.3829 USD |
0.3829 USD |
| 2026-01-07 |
0.3601 USD |
17,967.7600 SYRUP |
0.3806 USD |
0.3557 USD |
0.3809 USD |
0.3678 USD |
| 2026-01-06 |
0.3892 USD |
20,857.3000 SYRUP |
0.3822 USD |
0.3785 USD |
0.4012 USD |
0.3824 USD |
| 2026-01-05 |
0.3584 USD |
6,341.7200 SYRUP |
0.3601 USD |
0.3512 USD |
0.3788 USD |
0.3788 USD |
| 2026-01-04 |
0.3622 USD |
1,422.4200 SYRUP |
0.3689 USD |
0.3575 USD |
0.3689 USD |
0.3650 USD |
| 2026-01-03 |
0.3587 USD |
5,620.7800 SYRUP |
0.3661 USD |
0.3510 USD |
0.3682 USD |
0.3516 USD |
| 2026-01-02 |
0.3623 USD |
59,026.4700 SYRUP |
0.3683 USD |
0.3592 USD |
0.3707 USD |
0.3657 USD |
| 2026-01-01 |
0.3602 USD |
28,606.4200 SYRUP |
0.3271 USD |
0.3217 USD |
0.3736 USD |
0.3682 USD |
| 2025-12-31 |
0.3221 USD |
2,720.7700 SYRUP |
0.3311 USD |
0.3180 USD |
0.3320 USD |
0.3180 USD |
| 2025-12-30 |
0.3217 USD |
5,117.3000 SYRUP |
0.3142 USD |
0.3142 USD |
0.3269 USD |
0.3259 USD |
| 2025-12-29 |
0.3218 USD |
10,292.3400 SYRUP |
0.3276 USD |
0.3137 USD |
0.3302 USD |
0.3137 USD |
| 2025-12-28 |
0.3280 USD |
1,579.5400 SYRUP |
0.3306 USD |
0.3256 USD |
0.3306 USD |
0.3265 USD |
| 2025-12-27 |
0.3373 USD |
33.7000 SYRUP |
0.3373 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2025-12-26 |
0.3351 USD |
1,461.6900 SYRUP |
0.3281 USD |
0.3264 USD |
0.3421 USD |
0.3325 USD |
| 2025-12-25 |
0.3409 USD |
1,835.6100 SYRUP |
0.3107 USD |
0.3107 USD |
0.3504 USD |
0.3449 USD |
| 2025-12-24 |
0.3116 USD |
488.8100 SYRUP |
0.3135 USD |
0.3087 USD |
0.3140 USD |
0.3100 USD |
| 2025-12-23 |
0.3223 USD |
251.1100 SYRUP |
0.3220 USD |
0.3171 USD |
0.3230 USD |
0.3171 USD |
| 2025-12-22 |
0.3435 USD |
3,730.4500 SYRUP |
0.3471 USD |
0.3374 USD |
0.3511 USD |
0.3412 USD |
| 2025-12-21 |
0.3530 USD |
13,580.2900 SYRUP |
0.3363 USD |
0.3363 USD |
0.3577 USD |
0.3494 USD |
| 2025-12-20 |
0.3137 USD |
0.5000 SYRUP |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 SYRUP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2733 USD |
| 2025-12-18 |
0.2779 USD |
5,325.2000 SYRUP |
0.2727 USD |
0.2727 USD |
0.2818 USD |
0.2733 USD |
| 2025-12-17 |
0.2788 USD |
4,833.1300 SYRUP |
0.2661 USD |
0.2649 USD |
0.2936 USD |
0.2739 USD |
| 2025-12-16 |
0.2643 USD |
3,342.9700 SYRUP |
0.2635 USD |
0.2635 USD |
0.2712 USD |
0.2712 USD |