Crypto exchange Bitstamp
Market Sparks (SPK) / USD
Identifier on Bitstamp: spkusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0215 USD | 17,478.3000 SPK | 0.0217 USD | 0.0210 USD | 0.0221 USD | 0.0210 USD |
| 2025-12-14 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0223 USD |
| 2025-12-13 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0223 USD |
| 2025-12-12 | 0.0222 USD | 8,797.7000 SPK | 0.0221 USD | 0.0221 USD | 0.0223 USD | 0.0223 USD |
| 2025-12-11 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0251 USD |
| 2025-12-10 | 0.0251 USD | 811.7000 SPK | 0.0250 USD | 0.0250 USD | 0.0251 USD | 0.0251 USD |
| 2025-12-09 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0252 USD |
| 2025-12-08 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0252 USD |
| 2025-12-07 | 0.0252 USD | 1,948.6000 SPK | 0.0252 USD | 0.0252 USD | 0.0252 USD | 0.0252 USD |
| 2025-12-06 | 0.0260 USD | 812.1000 SPK | 0.0260 USD | 0.0260 USD | 0.0260 USD | 0.0260 USD |
| 2025-12-05 | 0.0260 USD | 11,417.9000 SPK | 0.0260 USD | 0.0260 USD | 0.0260 USD | 0.0260 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0286 USD |
| 2025-12-03 | 0.0286 USD | 4,512.2000 SPK | 0.0287 USD | 0.0286 USD | 0.0287 USD | 0.0286 USD |
| 2025-12-02 | 0.0277 USD | 117,533.0000 SPK | 0.0271 USD | 0.0270 USD | 0.0282 USD | 0.0282 USD |
| 2025-12-01 | 0.0274 USD | 5,651.6000 SPK | 0.0277 USD | 0.0267 USD | 0.0277 USD | 0.0267 USD |
| 2025-11-30 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0297 USD |
| 2025-11-29 | 0.0297 USD | 1,940.0000 SPK | 0.0297 USD | 0.0297 USD | 0.0297 USD | 0.0297 USD |
| 2025-11-28 | 0.0312 USD | 333,352.4000 SPK | 0.0312 USD | 0.0310 USD | 0.0312 USD | 0.0311 USD |
| 2025-11-27 | 0.0000 USD | 0.0000 SPK | 0.0312 USD | 0.0312 USD | 0.0312 USD | 0.0312 USD |
12