Crypto exchange Bitstamp
Market Sparks (SPK) / USD
Identifier on Bitstamp: spkusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0216 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0216 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0216 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0216 USD |
| 2026-01-30 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0216 USD |
| 2026-01-29 | 0.0235 USD | 76,619.1000 SPK | 0.0237 USD | 0.0216 USD | 0.0237 USD | 0.0216 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0225 USD |
| 2026-01-27 | 0.0225 USD | 71,144.1000 SPK | 0.0225 USD | 0.0225 USD | 0.0225 USD | 0.0225 USD |
| 2026-01-26 | 0.0225 USD | 8,881.4000 SPK | 0.0225 USD | 0.0225 USD | 0.0225 USD | 0.0225 USD |
| 2026-01-25 | 0.0232 USD | 8,740.2000 SPK | 0.0234 USD | 0.0221 USD | 0.0234 USD | 0.0221 USD |
| 2026-01-24 | 0.0228 USD | 523.8000 SPK | 0.0228 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2026-01-23 | 0.0223 USD | 27,526.8000 SPK | 0.0215 USD | 0.0215 USD | 0.0231 USD | 0.0222 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0207 USD |
| 2026-01-21 | 0.0205 USD | 3,697,035.2000 SPK | 0.0205 USD | 0.0203 USD | 0.0208 USD | 0.0207 USD |
| 2026-01-20 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0246 USD |
| 2026-01-19 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0246 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0246 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0246 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0246 USD |
| 2026-01-15 | 0.0246 USD | 108,008.6000 SPK | 0.0245 USD | 0.0245 USD | 0.0246 USD | 0.0246 USD |
| 2026-01-14 | 0.0248 USD | 3,988.3000 SPK | 0.0248 USD | 0.0248 USD | 0.0248 USD | 0.0248 USD |
| 2026-01-13 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0238 USD |
| 2026-01-12 | 0.0236 USD | 2,142.9000 SPK | 0.0235 USD | 0.0235 USD | 0.0238 USD | 0.0238 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0241 USD |
| 2026-01-10 | 0.0241 USD | 2,700.9000 SPK | 0.0241 USD | 0.0241 USD | 0.0241 USD | 0.0241 USD |
| 2026-01-09 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0274 USD |
| 2026-01-08 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0274 USD |
| 2026-01-07 | 0.0266 USD | 358,605.4000 SPK | 0.0261 USD | 0.0257 USD | 0.0274 USD | 0.0274 USD |
| 2026-01-06 | 0.0261 USD | 173,753.0000 SPK | 0.0242 USD | 0.0242 USD | 0.0269 USD | 0.0266 USD |
| 2026-01-05 | 0.0226 USD | 1,142.3000 SPK | 0.0226 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2026-01-04 | 0.0226 USD | 16,180.9000 SPK | 0.0226 USD | 0.0226 USD | 0.0230 USD | 0.0226 USD |
| 2026-01-03 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0215 USD |
| 2026-01-02 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0215 USD |
| 2026-01-01 | 0.0215 USD | 15,180.9000 SPK | 0.0215 USD | 0.0215 USD | 0.0215 USD | 0.0215 USD |
| 2025-12-31 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0219 USD |
| 2025-12-30 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0219 USD |
| 2025-12-29 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0219 USD |
| 2025-12-28 | 0.0220 USD | 107,103.5000 SPK | 0.0226 USD | 0.0215 USD | 0.0226 USD | 0.0219 USD |
| 2025-12-27 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0226 USD |
| 2025-12-26 | 0.0227 USD | 227,679.3000 SPK | 0.0224 USD | 0.0223 USD | 0.0229 USD | 0.0226 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-24 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-22 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-19 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-18 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0201 USD |
| 2025-12-17 | 0.0206 USD | 12,977.1000 SPK | 0.0216 USD | 0.0201 USD | 0.0216 USD | 0.0201 USD |
| 2025-12-16 | 0.0000 USD | 0.0000 SPK | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0210 USD |
12