Identifier on Bitstamp: snxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.9481 EUR |
3,160.1462 SNX |
1.9757 EUR |
1.8477 EUR |
1.9887 EUR |
1.9281 EUR |
| 2024-12-29 |
2.0023 EUR |
1,084.0500 SNX |
2.0321 EUR |
1.9192 EUR |
2.0321 EUR |
1.9687 EUR |
| 2024-12-28 |
2.0159 EUR |
2,072.4370 SNX |
1.9609 EUR |
1.9609 EUR |
2.0272 EUR |
2.0208 EUR |
| 2024-12-27 |
1.9920 EUR |
1,548.6900 SNX |
1.9712 EUR |
1.9257 EUR |
2.0720 EUR |
1.9491 EUR |
| 2024-12-26 |
1.9306 EUR |
587.8491 SNX |
1.9795 EUR |
1.9188 EUR |
2.1181 EUR |
1.9342 EUR |
| 2024-12-25 |
2.1406 EUR |
1,045.2941 SNX |
2.0853 EUR |
2.0853 EUR |
2.2343 EUR |
2.1007 EUR |
| 2024-12-24 |
2.0960 EUR |
3,373.4817 SNX |
2.0081 EUR |
2.0081 EUR |
2.2837 EUR |
2.2525 EUR |
| 2024-12-23 |
1.9181 EUR |
1,890.2263 SNX |
1.8281 EUR |
1.8281 EUR |
1.9725 EUR |
1.9410 EUR |
| 2024-12-22 |
1.8908 EUR |
2,835.1192 SNX |
1.9624 EUR |
1.8689 EUR |
1.9624 EUR |
1.8756 EUR |
| 2024-12-21 |
2.0202 EUR |
1,909.6585 SNX |
2.1457 EUR |
1.7820 EUR |
2.1538 EUR |
1.9766 EUR |
| 2024-12-20 |
1.9766 EUR |
7,509.5899 SNX |
2.0290 EUR |
1.7393 EUR |
2.1941 EUR |
2.1783 EUR |
| 2024-12-19 |
2.1178 EUR |
6,813.1965 SNX |
2.3160 EUR |
2.0000 EUR |
2.3463 EUR |
2.1806 EUR |
| 2024-12-18 |
2.4705 EUR |
2,116.0463 SNX |
2.5485 EUR |
2.2924 EUR |
2.5703 EUR |
2.3521 EUR |
| 2024-12-17 |
2.5634 EUR |
2,140.6868 SNX |
2.6883 EUR |
2.5120 EUR |
2.7654 EUR |
2.5120 EUR |
| 2024-12-16 |
2.7777 EUR |
7,785.7806 SNX |
2.8455 EUR |
2.6564 EUR |
2.9169 EUR |
2.8276 EUR |
| 2024-12-15 |
2.7986 EUR |
478.3394 SNX |
2.8839 EUR |
2.7368 EUR |
2.8839 EUR |
2.7996 EUR |
| 2024-12-14 |
2.8779 EUR |
2,255.0525 SNX |
2.9800 EUR |
2.7100 EUR |
3.0612 EUR |
2.7368 EUR |
| 2024-12-13 |
3.0242 EUR |
5,201.0097 SNX |
2.9389 EUR |
2.8764 EUR |
3.1728 EUR |
2.9183 EUR |
| 2024-12-12 |
3.0342 EUR |
2,082.9550 SNX |
2.9111 EUR |
2.9046 EUR |
3.1951 EUR |
2.9279 EUR |
| 2024-12-11 |
2.7567 EUR |
716.0094 SNX |
2.6288 EUR |
2.6288 EUR |
2.9116 EUR |
2.7752 EUR |
| 2024-12-10 |
2.6807 EUR |
10,400.4731 SNX |
2.6817 EUR |
2.2544 EUR |
2.8857 EUR |
2.6022 EUR |
| 2024-12-09 |
2.8705 EUR |
17,042.0047 SNX |
3.1790 EUR |
2.3383 EUR |
3.1951 EUR |
2.5945 EUR |
| 2024-12-08 |
3.1561 EUR |
8,104.8650 SNX |
3.0540 EUR |
2.9253 EUR |
3.4932 EUR |
3.1901 EUR |
| 2024-12-07 |
3.0048 EUR |
6,250.4119 SNX |
3.0963 EUR |
2.9000 EUR |
3.1382 EUR |
2.9858 EUR |
| 2024-12-06 |
3.0508 EUR |
6,627.7773 SNX |
2.9500 EUR |
2.7918 EUR |
3.1962 EUR |
3.0677 EUR |
| 2024-12-05 |
2.8226 EUR |
5,339.5260 SNX |
2.9232 EUR |
2.6607 EUR |
2.9303 EUR |
2.8143 EUR |
| 2024-12-04 |
2.9578 EUR |
7,646.3141 SNX |
2.8006 EUR |
2.7200 EUR |
3.0677 EUR |
2.9268 EUR |
| 2024-12-03 |
2.7089 EUR |
12,766.1876 SNX |
2.4130 EUR |
2.3969 EUR |
2.9412 EUR |
2.7578 EUR |
| 2024-12-02 |
2.4451 EUR |
21,994.0245 SNX |
2.4081 EUR |
2.2498 EUR |
2.6000 EUR |
2.5680 EUR |
| 2024-12-01 |
2.3958 EUR |
24,124.3605 SNX |
2.4033 EUR |
2.3283 EUR |
2.5446 EUR |
2.4044 EUR |
| 2024-11-30 |
2.4347 EUR |
13,904.0221 SNX |
2.2649 EUR |
2.2201 EUR |
2.5184 EUR |
2.4865 EUR |
| 2024-11-29 |
2.2609 EUR |
4,326.9915 SNX |
2.2483 EUR |
2.1871 EUR |
2.2866 EUR |
2.1871 EUR |
| 2024-11-28 |
2.2244 EUR |
6,836.6623 SNX |
2.2222 EUR |
2.0598 EUR |
2.3530 EUR |
2.2647 EUR |
| 2024-11-27 |
2.3453 EUR |
6,902.6099 SNX |
2.1195 EUR |
2.1195 EUR |
2.4662 EUR |
2.3531 EUR |
| 2024-11-26 |
2.0570 EUR |
4,591.7948 SNX |
2.1166 EUR |
2.0000 EUR |
2.2235 EUR |
2.1101 EUR |
| 2024-11-25 |
2.2161 EUR |
15,510.5330 SNX |
2.0483 EUR |
2.0064 EUR |
2.3826 EUR |
2.1000 EUR |
| 2024-11-24 |
2.0127 EUR |
10,729.5889 SNX |
2.0804 EUR |
1.9025 EUR |
2.1800 EUR |
2.0088 EUR |
| 2024-11-23 |
1.9338 EUR |
40,912.6817 SNX |
1.8240 EUR |
1.7544 EUR |
2.1338 EUR |
2.0222 EUR |
| 2024-11-22 |
1.7467 EUR |
5,219.7645 SNX |
1.7612 EUR |
1.6523 EUR |
1.8000 EUR |
1.8000 EUR |
| 2024-11-21 |
1.6927 EUR |
5,360.4585 SNX |
1.5312 EUR |
1.5312 EUR |
1.7873 EUR |
1.6805 EUR |
| 2024-11-20 |
1.6056 EUR |
7,100.7511 SNX |
1.6429 EUR |
1.5546 EUR |
1.6813 EUR |
1.5850 EUR |
| 2024-11-19 |
1.7091 EUR |
2,049.9131 SNX |
1.6999 EUR |
1.5919 EUR |
1.7809 EUR |
1.5919 EUR |
| 2024-11-18 |
1.7313 EUR |
13,167.4465 SNX |
1.5891 EUR |
1.5824 EUR |
1.8200 EUR |
1.7003 EUR |
| 2024-11-17 |
1.5720 EUR |
2,940.0186 SNX |
1.5900 EUR |
1.5149 EUR |
1.6049 EUR |
1.5149 EUR |
| 2024-11-16 |
1.5738 EUR |
536.2265 SNX |
1.5150 EUR |
1.4931 EUR |
1.6450 EUR |
1.6049 EUR |
| 2024-11-15 |
1.4710 EUR |
18,182.4788 SNX |
1.4282 EUR |
1.3859 EUR |
1.5145 EUR |
1.4631 EUR |
| 2024-11-14 |
1.4328 EUR |
1,408.4662 SNX |
1.3986 EUR |
1.3633 EUR |
1.4930 EUR |
1.4348 EUR |
| 2024-11-13 |
1.4674 EUR |
3,315.2808 SNX |
1.3999 EUR |
1.3861 EUR |
1.4985 EUR |
1.4334 EUR |
| 2024-11-12 |
1.5118 EUR |
5,454.2805 SNX |
1.5138 EUR |
1.4200 EUR |
1.6395 EUR |
1.5507 EUR |
| 2024-11-11 |
1.5178 EUR |
1,493.1379 SNX |
1.5465 EUR |
1.4809 EUR |
1.5718 EUR |
1.5106 EUR |