Identifier on Bitstamp: rndreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
6.6170 EUR |
7,636.4800 RNDR |
6.7070 EUR |
6.3910 EUR |
6.7970 EUR |
6.7750 EUR |
| 2025-01-22 |
6.7800 EUR |
12,675.5000 RNDR |
7.0050 EUR |
6.1900 EUR |
7.1460 EUR |
6.8130 EUR |
| 2025-01-21 |
6.6570 EUR |
17,837.2900 RNDR |
6.3410 EUR |
6.1890 EUR |
7.2850 EUR |
6.9580 EUR |
| 2025-01-20 |
6.6160 EUR |
16,451.0100 RNDR |
6.4320 EUR |
6.3000 EUR |
7.2950 EUR |
6.5150 EUR |
| 2025-01-19 |
6.9340 EUR |
11,202.5400 RNDR |
7.3370 EUR |
6.4150 EUR |
7.3920 EUR |
6.4970 EUR |
| 2025-01-18 |
7.3410 EUR |
12,206.5500 RNDR |
7.7500 EUR |
7.0440 EUR |
7.9070 EUR |
7.1260 EUR |
| 2025-01-17 |
7.5940 EUR |
3,334.5800 RNDR |
7.2600 EUR |
7.2600 EUR |
7.8140 EUR |
7.7830 EUR |
| 2025-01-16 |
7.2290 EUR |
8,053.4700 RNDR |
7.2940 EUR |
6.9310 EUR |
7.5620 EUR |
7.3380 EUR |
| 2025-01-15 |
7.0020 EUR |
8,947.9900 RNDR |
6.7200 EUR |
6.5920 EUR |
7.4040 EUR |
7.4040 EUR |
| 2025-01-14 |
6.8600 EUR |
3,697.6900 RNDR |
6.7840 EUR |
6.7440 EUR |
7.0820 EUR |
6.8600 EUR |
| 2025-01-13 |
6.5700 EUR |
10,258.1300 RNDR |
6.9430 EUR |
6.2590 EUR |
6.9430 EUR |
6.8290 EUR |
| 2025-01-12 |
6.9790 EUR |
1,421.4900 RNDR |
7.1760 EUR |
6.8620 EUR |
7.1790 EUR |
6.8620 EUR |
| 2025-01-11 |
7.0510 EUR |
4,003.3100 RNDR |
7.1220 EUR |
6.9410 EUR |
7.3430 EUR |
7.3430 EUR |
| 2025-01-10 |
7.1770 EUR |
11,795.8200 RNDR |
6.8760 EUR |
6.8350 EUR |
7.4400 EUR |
7.1230 EUR |
| 2025-01-09 |
7.0020 EUR |
7,933.1300 RNDR |
7.3210 EUR |
6.7500 EUR |
7.5180 EUR |
6.8550 EUR |
| 2025-01-08 |
7.3770 EUR |
11,693.6400 RNDR |
7.8470 EUR |
7.0000 EUR |
7.9830 EUR |
7.3430 EUR |
| 2025-01-07 |
8.2210 EUR |
12,137.4300 RNDR |
8.5520 EUR |
7.7800 EUR |
8.9000 EUR |
7.8870 EUR |
| 2025-01-06 |
8.5120 EUR |
18,023.2900 RNDR |
7.7650 EUR |
7.7650 EUR |
8.9000 EUR |
8.5160 EUR |
| 2025-01-05 |
7.8530 EUR |
3,917.3200 RNDR |
7.8290 EUR |
7.6020 EUR |
7.9950 EUR |
7.9950 EUR |
| 2025-01-04 |
7.8330 EUR |
5,068.9100 RNDR |
7.7530 EUR |
7.5780 EUR |
8.1200 EUR |
7.8200 EUR |
| 2025-01-03 |
7.6280 EUR |
5,801.9200 RNDR |
7.4870 EUR |
7.2960 EUR |
7.9000 EUR |
7.8900 EUR |
| 2025-01-02 |
7.3160 EUR |
8,850.7800 RNDR |
6.9310 EUR |
6.8270 EUR |
7.6590 EUR |
7.4620 EUR |
| 2025-01-01 |
6.6400 EUR |
10,133.1400 RNDR |
6.6240 EUR |
6.4660 EUR |
7.1280 EUR |
6.9280 EUR |
| 2024-12-31 |
6.6270 EUR |
6,692.1000 RNDR |
6.5620 EUR |
6.3920 EUR |
6.8320 EUR |
6.6260 EUR |
| 2024-12-30 |
6.5900 EUR |
7,019.4600 RNDR |
6.5990 EUR |
6.3750 EUR |
6.7580 EUR |
6.5520 EUR |
| 2024-12-29 |
6.7320 EUR |
4,744.6900 RNDR |
6.8350 EUR |
6.5040 EUR |
7.0560 EUR |
6.5530 EUR |
| 2024-12-28 |
6.7520 EUR |
6,786.8700 RNDR |
6.7160 EUR |
6.5260 EUR |
6.9180 EUR |
6.8290 EUR |
| 2024-12-27 |
6.8720 EUR |
6,173.4600 RNDR |
6.8220 EUR |
6.6750 EUR |
7.3550 EUR |
6.6930 EUR |
| 2024-12-26 |
6.9850 EUR |
4,211.7400 RNDR |
7.2850 EUR |
6.8000 EUR |
7.3320 EUR |
6.8060 EUR |
| 2024-12-25 |
7.3420 EUR |
6,919.8700 RNDR |
7.4860 EUR |
7.1570 EUR |
7.5350 EUR |
7.2310 EUR |
| 2024-12-24 |
7.4440 EUR |
7,514.9300 RNDR |
7.3330 EUR |
7.2400 EUR |
7.7400 EUR |
7.5220 EUR |
| 2024-12-23 |
6.7900 EUR |
7,899.7200 RNDR |
6.7490 EUR |
6.5910 EUR |
6.9920 EUR |
6.7020 EUR |
| 2024-12-22 |
6.7780 EUR |
8,609.4200 RNDR |
6.8090 EUR |
6.5780 EUR |
7.0690 EUR |
6.7670 EUR |
| 2024-12-21 |
7.1330 EUR |
11,275.3100 RNDR |
7.0570 EUR |
6.4960 EUR |
7.6760 EUR |
6.8000 EUR |
| 2024-12-20 |
6.5920 EUR |
17,694.6800 RNDR |
6.9920 EUR |
5.6860 EUR |
7.1440 EUR |
7.1270 EUR |
| 2024-12-19 |
7.1320 EUR |
14,168.6200 RNDR |
7.5000 EUR |
6.6980 EUR |
7.7660 EUR |
7.1000 EUR |
| 2024-12-18 |
7.8690 EUR |
8,533.7900 RNDR |
8.1390 EUR |
7.5100 EUR |
8.1430 EUR |
7.5190 EUR |
| 2024-12-17 |
8.4160 EUR |
4,387.9400 RNDR |
8.3910 EUR |
8.0500 EUR |
8.6090 EUR |
8.0500 EUR |
| 2024-12-16 |
8.6530 EUR |
4,779.7000 RNDR |
9.0300 EUR |
8.3050 EUR |
9.0850 EUR |
8.5380 EUR |
| 2024-12-15 |
8.5870 EUR |
6,900.7800 RNDR |
8.5540 EUR |
8.4180 EUR |
8.9110 EUR |
8.4600 EUR |
| 2024-12-14 |
8.6990 EUR |
4,145.0600 RNDR |
8.9900 EUR |
8.4200 EUR |
8.9900 EUR |
8.5930 EUR |
| 2024-12-13 |
8.9350 EUR |
6,658.3100 RNDR |
9.1090 EUR |
8.7650 EUR |
9.4780 EUR |
8.8070 EUR |
| 2024-12-12 |
9.3870 EUR |
1,696.3100 RNDR |
9.3550 EUR |
9.0000 EUR |
9.6840 EUR |
9.0000 EUR |
| 2024-12-11 |
9.0030 EUR |
2,975.0300 RNDR |
8.0280 EUR |
8.0280 EUR |
9.4990 EUR |
9.1980 EUR |
| 2024-12-10 |
8.1060 EUR |
7,540.7600 RNDR |
8.5300 EUR |
7.7150 EUR |
8.5300 EUR |
8.2790 EUR |
| 2024-12-09 |
8.7350 EUR |
9,639.2000 RNDR |
9.6870 EUR |
7.5510 EUR |
9.7200 EUR |
8.2000 EUR |
| 2024-12-08 |
9.6530 EUR |
1,814.3700 RNDR |
9.7670 EUR |
9.5370 EUR |
9.9300 EUR |
9.7150 EUR |
| 2024-12-07 |
9.7920 EUR |
1,608.6100 RNDR |
9.9650 EUR |
9.6510 EUR |
9.9650 EUR |
9.8300 EUR |
| 2024-12-06 |
9.9970 EUR |
8,165.9400 RNDR |
9.4920 EUR |
9.3600 EUR |
10.6880 EUR |
9.9650 EUR |
| 2024-12-05 |
9.6070 EUR |
24,841.7500 RNDR |
8.6010 EUR |
8.0010 EUR |
10.8700 EUR |
9.4110 EUR |