Identifier on Bitstamp: rndreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
3.5730 EUR |
14,965.7200 RNDR |
3.4700 EUR |
3.3000 EUR |
3.7030 EUR |
3.6790 EUR |
| 2025-02-27 |
3.6030 EUR |
12,894.7300 RNDR |
3.6000 EUR |
3.4200 EUR |
3.6960 EUR |
3.6470 EUR |
| 2025-02-26 |
3.5730 EUR |
13,040.7900 RNDR |
3.5150 EUR |
3.4200 EUR |
3.6690 EUR |
3.5730 EUR |
| 2025-02-25 |
3.3680 EUR |
19,178.1800 RNDR |
3.4750 EUR |
3.1360 EUR |
3.5840 EUR |
3.4950 EUR |
| 2025-02-24 |
3.7750 EUR |
15,420.5000 RNDR |
3.9570 EUR |
3.4980 EUR |
3.9810 EUR |
3.4980 EUR |
| 2025-02-23 |
3.9500 EUR |
5,051.8100 RNDR |
4.0670 EUR |
3.9140 EUR |
4.0980 EUR |
3.9670 EUR |
| 2025-02-22 |
4.0530 EUR |
1,841.0300 RNDR |
4.0050 EUR |
4.0040 EUR |
4.1670 EUR |
4.0890 EUR |
| 2025-02-21 |
4.2190 EUR |
9,162.8300 RNDR |
4.2520 EUR |
3.8870 EUR |
4.4270 EUR |
4.0070 EUR |
| 2025-02-20 |
4.1150 EUR |
4,157.8800 RNDR |
4.1050 EUR |
4.0150 EUR |
4.1730 EUR |
4.1730 EUR |
| 2025-02-19 |
4.0310 EUR |
7,258.0500 RNDR |
4.0190 EUR |
3.8430 EUR |
4.1050 EUR |
4.0230 EUR |
| 2025-02-18 |
3.9570 EUR |
10,745.9900 RNDR |
4.1660 EUR |
3.8040 EUR |
4.1770 EUR |
3.9450 EUR |
| 2025-02-17 |
4.2650 EUR |
4,562.0900 RNDR |
4.2600 EUR |
4.1060 EUR |
4.4460 EUR |
4.2120 EUR |
| 2025-02-16 |
4.3320 EUR |
1,527.1400 RNDR |
4.3560 EUR |
4.1880 EUR |
4.3880 EUR |
4.3220 EUR |
| 2025-02-15 |
4.4090 EUR |
4,360.9400 RNDR |
4.5090 EUR |
4.3260 EUR |
4.6100 EUR |
4.3450 EUR |
| 2025-02-14 |
4.4750 EUR |
7,781.0000 RNDR |
4.3570 EUR |
4.2420 EUR |
4.6080 EUR |
4.5350 EUR |
| 2025-02-13 |
4.3180 EUR |
10,966.8400 RNDR |
4.4600 EUR |
4.2090 EUR |
4.5420 EUR |
4.3540 EUR |
| 2025-02-12 |
4.3270 EUR |
13,014.2500 RNDR |
4.2970 EUR |
4.0550 EUR |
4.5200 EUR |
4.4740 EUR |
| 2025-02-11 |
4.4270 EUR |
15,023.7900 RNDR |
4.3270 EUR |
4.2490 EUR |
4.6360 EUR |
4.3310 EUR |
| 2025-02-10 |
4.2590 EUR |
11,852.1800 RNDR |
4.1830 EUR |
4.0330 EUR |
4.4980 EUR |
4.3100 EUR |
| 2025-02-09 |
4.1700 EUR |
15,411.1100 RNDR |
4.1270 EUR |
3.9110 EUR |
4.4720 EUR |
4.0800 EUR |
| 2025-02-08 |
4.0580 EUR |
9,117.2300 RNDR |
3.9900 EUR |
3.9200 EUR |
4.1700 EUR |
4.0940 EUR |
| 2025-02-07 |
4.1230 EUR |
13,745.5600 RNDR |
4.0310 EUR |
3.8610 EUR |
4.3770 EUR |
3.9680 EUR |
| 2025-02-06 |
4.2910 EUR |
14,367.4700 RNDR |
4.3090 EUR |
4.0300 EUR |
4.4590 EUR |
4.0300 EUR |
| 2025-02-05 |
4.3640 EUR |
14,217.3100 RNDR |
4.4490 EUR |
4.2220 EUR |
4.6480 EUR |
4.2800 EUR |
| 2025-02-04 |
4.5220 EUR |
13,249.8600 RNDR |
4.9410 EUR |
4.2760 EUR |
4.9540 EUR |
4.4660 EUR |
| 2025-02-03 |
4.3750 EUR |
21,500.5200 RNDR |
4.4390 EUR |
3.6000 EUR |
5.1170 EUR |
5.0050 EUR |
| 2025-02-02 |
4.8440 EUR |
22,743.2400 RNDR |
5.2680 EUR |
4.2700 EUR |
5.4070 EUR |
4.5040 EUR |
| 2025-02-01 |
5.4690 EUR |
9,066.7500 RNDR |
5.6450 EUR |
5.1500 EUR |
5.8000 EUR |
5.2050 EUR |
| 2025-01-31 |
5.7720 EUR |
9,379.6100 RNDR |
5.6500 EUR |
5.5700 EUR |
5.9540 EUR |
5.6030 EUR |
| 2025-01-30 |
5.5130 EUR |
13,351.1800 RNDR |
5.2570 EUR |
5.2570 EUR |
6.0240 EUR |
5.6530 EUR |
| 2025-01-29 |
5.4550 EUR |
9,528.1300 RNDR |
5.3480 EUR |
5.1090 EUR |
5.8380 EUR |
5.3910 EUR |
| 2025-01-28 |
5.6090 EUR |
17,142.3700 RNDR |
6.0300 EUR |
5.2910 EUR |
6.0400 EUR |
5.2910 EUR |
| 2025-01-27 |
5.8130 EUR |
15,198.2100 RNDR |
6.4480 EUR |
5.6040 EUR |
6.5050 EUR |
6.0410 EUR |
| 2025-01-26 |
6.6990 EUR |
4,593.4300 RNDR |
6.6820 EUR |
6.4150 EUR |
6.8350 EUR |
6.6580 EUR |
| 2025-01-25 |
6.5680 EUR |
5,381.4600 RNDR |
6.4700 EUR |
6.4150 EUR |
6.7070 EUR |
6.6760 EUR |
| 2025-01-24 |
6.7770 EUR |
8,021.9800 RNDR |
6.6310 EUR |
6.5460 EUR |
6.9580 EUR |
6.5460 EUR |
| 2025-01-23 |
6.6170 EUR |
7,636.4800 RNDR |
6.7070 EUR |
6.3910 EUR |
6.7970 EUR |
6.7750 EUR |
| 2025-01-22 |
6.7800 EUR |
12,675.5000 RNDR |
7.0050 EUR |
6.1900 EUR |
7.1460 EUR |
6.8130 EUR |
| 2025-01-21 |
6.6570 EUR |
17,837.2900 RNDR |
6.3410 EUR |
6.1890 EUR |
7.2850 EUR |
6.9580 EUR |
| 2025-01-20 |
6.6160 EUR |
16,451.0100 RNDR |
6.4320 EUR |
6.3000 EUR |
7.2950 EUR |
6.5150 EUR |
| 2025-01-19 |
6.9340 EUR |
11,202.5400 RNDR |
7.3370 EUR |
6.4150 EUR |
7.3920 EUR |
6.4970 EUR |
| 2025-01-18 |
7.3410 EUR |
12,206.5500 RNDR |
7.7500 EUR |
7.0440 EUR |
7.9070 EUR |
7.1260 EUR |
| 2025-01-17 |
7.5940 EUR |
3,334.5800 RNDR |
7.2600 EUR |
7.2600 EUR |
7.8140 EUR |
7.7830 EUR |
| 2025-01-16 |
7.2290 EUR |
8,053.4700 RNDR |
7.2940 EUR |
6.9310 EUR |
7.5620 EUR |
7.3380 EUR |
| 2025-01-15 |
7.0020 EUR |
8,947.9900 RNDR |
6.7200 EUR |
6.5920 EUR |
7.4040 EUR |
7.4040 EUR |
| 2025-01-14 |
6.8600 EUR |
3,697.6900 RNDR |
6.7840 EUR |
6.7440 EUR |
7.0820 EUR |
6.8600 EUR |
| 2025-01-13 |
6.5700 EUR |
10,258.1300 RNDR |
6.9430 EUR |
6.2590 EUR |
6.9430 EUR |
6.8290 EUR |
| 2025-01-12 |
6.9790 EUR |
1,421.4900 RNDR |
7.1760 EUR |
6.8620 EUR |
7.1790 EUR |
6.8620 EUR |
| 2025-01-11 |
7.0510 EUR |
4,003.3100 RNDR |
7.1220 EUR |
6.9410 EUR |
7.3430 EUR |
7.3430 EUR |
| 2025-01-10 |
7.1770 EUR |
11,795.8200 RNDR |
6.8760 EUR |
6.8350 EUR |
7.4400 EUR |
7.1230 EUR |