Market [unlinked] / USD
Identifier on Bitstamp: polusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2748 USD |
| 2025-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2748 USD |
| 2025-09-04 |
0.2748 USD |
247.4800 |
0.2748 USD |
0.2748 USD |
0.2748 USD |
0.2748 USD |
| 2025-09-03 |
0.2897 USD |
1,253.1600 |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2025-09-02 |
0.2808 USD |
416.2900 |
0.2716 USD |
0.2716 USD |
0.2827 USD |
0.2827 USD |
| 2025-09-01 |
0.2794 USD |
6,051.5200 |
0.2755 USD |
0.2745 USD |
0.2832 USD |
0.2797 USD |
| 2025-08-31 |
0.2765 USD |
488.3200 |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2025-08-30 |
0.2550 USD |
1,041.7000 |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2025-08-29 |
0.2600 USD |
0.1000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2419 USD |
| 2025-08-27 |
0.2419 USD |
133.1000 |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-25 |
0.2399 USD |
5,297.5900 |
0.2400 USD |
0.2395 USD |
0.2400 USD |
0.2395 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-21 |
0.2395 USD |
199,096.2200 |
0.2418 USD |
0.2395 USD |
0.2418 USD |
0.2395 USD |