Market [unlinked] / USD
Identifier on Bitstamp: polusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2419 USD |
| 2025-08-27 |
0.2419 USD |
133.1000 |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-25 |
0.2399 USD |
5,297.5900 |
0.2400 USD |
0.2395 USD |
0.2400 USD |
0.2395 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2395 USD |
| 2025-08-21 |
0.2395 USD |
199,096.2200 |
0.2418 USD |
0.2395 USD |
0.2418 USD |
0.2395 USD |