Market [unlinked] / USD
Identifier on Bitstamp: polusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2007 USD |
790.5600 |
0.2017 USD |
0.2003 USD |
0.2017 USD |
0.2004 USD |
| 2025-10-25 |
0.1953 USD |
2,100.8300 |
0.1940 USD |
0.1940 USD |
0.1964 USD |
0.1964 USD |
| 2025-10-24 |
0.1953 USD |
1,041.8400 |
0.1946 USD |
0.1946 USD |
0.1956 USD |
0.1950 USD |
| 2025-10-23 |
0.1931 USD |
15,579.6300 |
0.1908 USD |
0.1908 USD |
0.1950 USD |
0.1950 USD |
| 2025-10-22 |
0.1917 USD |
12,967.9200 |
0.1941 USD |
0.1856 USD |
0.1941 USD |
0.1856 USD |
| 2025-10-21 |
0.1987 USD |
24,128.3100 |
0.1984 USD |
0.1937 USD |
0.2039 USD |
0.2014 USD |
| 2025-10-20 |
0.2013 USD |
96,619.0800 |
0.1922 USD |
0.1922 USD |
0.2028 USD |
0.2001 USD |
| 2025-10-19 |
0.1900 USD |
3,861.0500 |
0.1887 USD |
0.1887 USD |
0.1955 USD |
0.1950 USD |
| 2025-10-18 |
0.1892 USD |
7,160.3000 |
0.1871 USD |
0.1860 USD |
0.1897 USD |
0.1890 USD |
| 2025-10-17 |
0.1834 USD |
41,941.5800 |
0.1877 USD |
0.1780 USD |
0.1890 USD |
0.1890 USD |
| 2025-10-16 |
0.1864 USD |
60,483.3400 |
0.1957 USD |
0.1836 USD |
0.1985 USD |
0.1875 USD |
| 2025-10-15 |
0.1977 USD |
22,973.5600 |
0.1996 USD |
0.1933 USD |
0.1996 USD |
0.1933 USD |
| 2025-10-14 |
0.1963 USD |
31,551.1300 |
0.2006 USD |
0.1921 USD |
0.2015 USD |
0.1980 USD |
| 2025-10-13 |
0.2034 USD |
91,798.7500 |
0.1987 USD |
0.1986 USD |
0.2082 USD |
0.2057 USD |
| 2025-10-12 |
0.1976 USD |
281,031.9300 |
0.1908 USD |
0.1800 USD |
0.2020 USD |
0.2018 USD |
| 2025-10-11 |
0.1868 USD |
139,142.7500 |
0.1837 USD |
0.1620 USD |
0.1981 USD |
0.1827 USD |
| 2025-10-10 |
0.2342 USD |
281,971.3600 |
0.2362 USD |
0.1176 USD |
0.2400 USD |
0.1668 USD |
| 2025-10-09 |
0.2379 USD |
1,744.4800 |
0.2355 USD |
0.2343 USD |
0.2407 USD |
0.2345 USD |
| 2025-10-08 |
0.2377 USD |
4,752.6100 |
0.2353 USD |
0.2353 USD |
0.2419 USD |
0.2405 USD |
| 2025-10-07 |
0.2456 USD |
68,538.5800 |
0.2500 USD |
0.2364 USD |
0.2500 USD |
0.2387 USD |
| 2025-10-06 |
0.2484 USD |
294,302.0500 |
0.2358 USD |
0.2358 USD |
0.2510 USD |
0.2487 USD |
| 2025-10-05 |
0.2384 USD |
8,330.1400 |
0.2331 USD |
0.2331 USD |
0.2430 USD |
0.2351 USD |
| 2025-10-04 |
0.2344 USD |
4,429.8100 |
0.2380 USD |
0.2330 USD |
0.2380 USD |
0.2330 USD |
| 2025-10-03 |
0.2390 USD |
6,673.1400 |
0.2397 USD |
0.2380 USD |
0.2402 USD |
0.2380 USD |
| 2025-10-02 |
0.2360 USD |
2,186.7700 |
0.2351 USD |
0.2351 USD |
0.2374 USD |
0.2371 USD |
| 2025-10-01 |
0.2296 USD |
8,605.0400 |
0.2226 USD |
0.2214 USD |
0.2319 USD |
0.2319 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2269 USD |
| 2025-09-29 |
0.2246 USD |
1,023,455.7000 |
0.2246 USD |
0.2244 USD |
0.2269 USD |
0.2269 USD |
| 2025-09-28 |
0.2235 USD |
144.4100 |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2025-09-27 |
0.2224 USD |
73.6400 |
0.2224 USD |
0.2224 USD |
0.2224 USD |
0.2224 USD |
| 2025-09-26 |
0.2176 USD |
96.5200 |
0.2176 USD |
0.2176 USD |
0.2176 USD |
0.2176 USD |
| 2025-09-25 |
0.2190 USD |
34,278.8500 |
0.2211 USD |
0.2067 USD |
0.2211 USD |
0.2176 USD |
| 2025-09-24 |
0.2249 USD |
9,934.1400 |
0.2250 USD |
0.2249 USD |
0.2250 USD |
0.2249 USD |
| 2025-09-23 |
0.2264 USD |
15,857.8000 |
0.2260 USD |
0.2260 USD |
0.2276 USD |
0.2276 USD |
| 2025-09-22 |
0.2298 USD |
16,566.7100 |
0.2441 USD |
0.2171 USD |
0.2441 USD |
0.2278 USD |
| 2025-09-21 |
0.2464 USD |
128.9000 |
0.2464 USD |
0.2464 USD |
0.2464 USD |
0.2464 USD |
| 2025-09-20 |
0.2515 USD |
1,354.5600 |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2025-09-19 |
0.2537 USD |
2,267.5700 |
0.2552 USD |
0.2501 USD |
0.2554 USD |
0.2501 USD |
| 2025-09-18 |
0.2605 USD |
5,478.6700 |
0.2601 USD |
0.2600 USD |
0.2609 USD |
0.2600 USD |
| 2025-09-17 |
0.2518 USD |
17,089.3100 |
0.2524 USD |
0.2493 USD |
0.2610 USD |
0.2610 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2538 USD |
| 2025-09-15 |
0.2546 USD |
13,161.7600 |
0.2670 USD |
0.2512 USD |
0.2670 USD |
0.2538 USD |
| 2025-09-14 |
0.2825 USD |
798.4000 |
0.0000 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2025-09-13 |
0.2773 USD |
8,163.5500 |
0.2718 USD |
0.2717 USD |
0.2833 USD |
0.2833 USD |
| 2025-09-12 |
0.2683 USD |
224,235.5800 |
0.2731 USD |
0.2669 USD |
0.2731 USD |
0.2711 USD |
| 2025-09-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2674 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2674 USD |
| 2025-09-09 |
0.2674 USD |
6,533.9100 |
0.2740 USD |
0.2674 USD |
0.2740 USD |
0.2674 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2748 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2748 USD |