Crypto exchange Bitstamp
Market PepeCoin () / USD
Identifier on Bitstamp: pepeusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-20 | 0.0000 USD | 58,747,866,939.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-19 | 0.0000 USD | 120,450,095,644.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-18 | 0.0000 USD | 52,668,789,907.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-17 | 0.0000 USD | 57,157,683,049.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-16 | 0.0000 USD | 71,883,957,112.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-15 | 0.0000 USD | 104,958,108,531.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-14 | 0.0000 USD | 190,997,573,157.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-13 | 0.0000 USD | 119,983,259,095.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-12 | 0.0000 USD | 57,886,842,198.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-11 | 0.0000 USD | 96,422,048,709.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-10 | 0.0000 USD | 94,814,516,467.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-09 | 0.0000 USD | 126,467,474,457.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-08 | 0.0000 USD | 238,062,270,373.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-07 | 0.0000 USD | 131,236,689,768.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-06 | 0.0000 USD | 218,905,945,550.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-05 | 0.0000 USD | 210,327,807,967.4000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-04 | 0.0000 USD | 150,529,583,516.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-03 | 0.0000 USD | 98,842,836,038.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-02 | 0.0000 USD | 70,239,228,919.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-03-01 | 0.0000 USD | 141,249,024,747.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-29 | 0.0000 USD | 196,496,675,303.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-28 | 0.0000 USD | 191,499,790,261.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-27 | 0.0000 USD | 137,425,468,272.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-26 | 0.0000 USD | 62,041,072,822.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-25 | 0.0000 USD | 9,652,951,179.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-24 | 0.0000 USD | 2,706,179,475.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-23 | 0.0000 USD | 18,453,211,197.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-22 | 0.0000 USD | 13,002,675,090.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-21 | 0.0000 USD | 12,923,206,155.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-20 | 0.0000 USD | 19,880,852,195.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-19 | 0.0000 USD | 5,843,028,405.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-18 | 0.0000 USD | 22,269,506,506.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-17 | 0.0000 USD | 2,987,232,553.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-16 | 0.0000 USD | 3,623,418,123.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-15 | 0.0000 USD | 6,676,387,114.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-14 | 0.0000 USD | 12,049,598,010.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
2024-02-13 | 0.0000 USD | 2,710,622,564.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12