Crypto exchange Bitstamp

Market PepeCoin () / USD

Identifier on Bitstamp: pepeusd
12
Date Price Volume Open Low High Close
2024-03-20 0.0000 USD 58,747,866,939.6000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-19 0.0000 USD 120,450,095,644.3000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-18 0.0000 USD 52,668,789,907.6000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-17 0.0000 USD 57,157,683,049.5000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-16 0.0000 USD 71,883,957,112.0000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-15 0.0000 USD 104,958,108,531.7000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-14 0.0000 USD 190,997,573,157.2000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-13 0.0000 USD 119,983,259,095.5000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-12 0.0000 USD 57,886,842,198.2000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-11 0.0000 USD 96,422,048,709.8000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-10 0.0000 USD 94,814,516,467.1000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-09 0.0000 USD 126,467,474,457.3000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-08 0.0000 USD 238,062,270,373.2000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-07 0.0000 USD 131,236,689,768.5000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-06 0.0000 USD 218,905,945,550.6000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-05 0.0000 USD 210,327,807,967.4000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-04 0.0000 USD 150,529,583,516.5000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-03 0.0000 USD 98,842,836,038.9000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-02 0.0000 USD 70,239,228,919.2000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-03-01 0.0000 USD 141,249,024,747.3000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-29 0.0000 USD 196,496,675,303.9000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-28 0.0000 USD 191,499,790,261.1000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-27 0.0000 USD 137,425,468,272.0000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-26 0.0000 USD 62,041,072,822.0000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-25 0.0000 USD 9,652,951,179.7000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-24 0.0000 USD 2,706,179,475.3000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-23 0.0000 USD 18,453,211,197.7000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-22 0.0000 USD 13,002,675,090.5000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-21 0.0000 USD 12,923,206,155.8000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-20 0.0000 USD 19,880,852,195.3000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-19 0.0000 USD 5,843,028,405.3000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-18 0.0000 USD 22,269,506,506.9000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-17 0.0000 USD 2,987,232,553.3000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-16 0.0000 USD 3,623,418,123.9000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-15 0.0000 USD 6,676,387,114.0000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-14 0.0000 USD 12,049,598,010.1000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-02-13 0.0000 USD 2,710,622,564.2000 PEPE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12