Crypto exchange Bitstamp
Market PepeCoin () / USD
Identifier on Bitstamp: pepeusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.0000 USD | 30,865,810,024.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-19 | 0.0000 USD | 22,215,463,895.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-18 | 0.0000 USD | 42,795,569,461.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-17 | 0.0000 USD | 18,985,593,545.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-16 | 0.0000 USD | 55,231,568,418.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-15 | 0.0000 USD | 164,075,755,163.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-14 | 0.0000 USD | 134,024,515,817.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-13 | 0.0000 USD | 111,481,308,165.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-12 | 0.0000 USD | 18,957,784,413.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-11 | 0.0000 USD | 16,285,377,723.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-10 | 0.0000 USD | 52,074,769,310.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-09 | 0.0000 USD | 39,839,953,330.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-08 | 0.0000 USD | 36,630,296,626.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-07 | 0.0000 USD | 30,365,227,545.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-06 | 0.0000 USD | 42,601,595,110.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-05 | 0.0000 USD | 40,258,215,225.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-04 | 0.0000 USD | 32,246,433,842.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-03 | 0.0000 USD | 38,483,289,178.4000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-02 | 0.0000 USD | 78,156,226,153.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-05-01 | 0.0000 USD | 96,276,667,626.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-30 | 0.0000 USD | 33,115,371,218.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-29 | 0.0000 USD | 8,259,174,104.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-28 | 0.0000 USD | 9,967,420,942.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-27 | 0.0000 USD | 19,745,932,849.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-26 | 0.0000 USD | 74,842,479,068.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-25 | 0.0000 USD | 37,704,907,996.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-24 | 0.0000 USD | 43,985,461,404.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-23 | 0.0000 USD | 68,218,324,573.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-22 | 0.0000 USD | 18,160,316,245.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-21 | 0.0000 USD | 5,534,168,711.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-20 | 0.0000 USD | 14,065,304,123.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-19 | 0.0000 USD | 19,049,306,811.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-18 | 0.0000 USD | 12,805,954,286.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-17 | 0.0000 USD | 10,648,162,441.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-16 | 0.0000 USD | 41,445,977,389.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-15 | 0.0000 USD | 42,720,166,363.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-14 | 0.0000 USD | 44,067,128,452.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-13 | 0.0000 USD | 97,116,038,146.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-12 | 0.0000 USD | 65,430,781,027.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-11 | 0.0000 USD | 29,828,605,062.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-10 | 0.0000 USD | 4,159,278,065.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-09 | 0.0000 USD | 31,924,895,072.4000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-08 | 0.0000 USD | 21,167,100,264.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-07 | 0.0000 USD | 54,352,051,181.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-06 | 0.0000 USD | 4,886,143,206.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-05 | 0.0000 USD | 8,313,072,232.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-04 | 0.0000 USD | 14,057,603,606.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-03 | 0.0000 USD | 15,569,947,789.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-02 | 0.0000 USD | 30,293,819,377.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-01 | 0.0000 USD | 40,342,002,344.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12