Identifier on Bitstamp: pepeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0000 USD |
85,850,310,670.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-22 |
0.0000 USD |
57,934,164,277.4000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-21 |
0.0000 USD |
81,642,166,524.4000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-20 |
0.0000 USD |
40,520,076,225.9000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-19 |
0.0000 USD |
52,915,072,472.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-18 |
0.0000 USD |
62,557,284,842.1000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-17 |
0.0000 USD |
52,401,484,773.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-16 |
0.0000 USD |
26,324,957,161.3000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-15 |
0.0000 USD |
38,110,044,743.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-14 |
0.0000 USD |
36,422,742,920.3000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-13 |
0.0000 USD |
58,212,343,001.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-12 |
0.0000 USD |
145,736,375,898.4000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-11 |
0.0000 USD |
68,965,552,297.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-10 |
0.0000 USD |
106,504,683,329.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-09 |
0.0000 USD |
118,391,295,012.1000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-08 |
0.0000 USD |
84,388,940,562.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-07 |
0.0000 USD |
19,222,792,123.6000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-06 |
0.0000 USD |
6,722,176,814.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-05 |
0.0000 USD |
12,643,926,491.1000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-04 |
0.0000 USD |
9,832,556,267.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-03 |
0.0000 USD |
32,104,103,982.6000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-02 |
0.0000 USD |
23,698,579,659.3000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-01 |
0.0000 USD |
12,535,936,220.4000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-30 |
0.0000 USD |
14,607,929,979.1000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-29 |
0.0000 USD |
7,871,145,780.2000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-28 |
0.0000 USD |
33,601,803,221.5000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-27 |
0.0000 USD |
9,755,351,527.2000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-26 |
0.0000 USD |
31,968,753,386.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-25 |
0.0000 USD |
30,046,463,586.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-24 |
0.0000 USD |
21,924,132,983.2000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-23 |
0.0000 USD |
48,129,794,167.5000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-22 |
0.0000 USD |
54,663,766,325.4000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-21 |
0.0000 USD |
18,944,589,259.7000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-20 |
0.0000 USD |
19,400,632,102.4000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-19 |
0.0000 USD |
25,976,136,053.9000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-18 |
0.0000 USD |
11,445,294,813.7000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-17 |
0.0000 USD |
14,570,183,681.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-16 |
0.0000 USD |
33,290,580,758.1000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-15 |
0.0000 USD |
32,161,469,458.7000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-14 |
0.0000 USD |
50,792,399,855.9000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-13 |
0.0000 USD |
36,581,421,363.8000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-12 |
0.0000 USD |
17,768,529,111.2000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-11 |
0.0000 USD |
37,170,533,595.9000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-10 |
0.0000 USD |
33,028,668,027.3000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-09 |
0.0000 USD |
56,267,561,520.9000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-08 |
0.0000 USD |
49,349,079,736.7000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
132,711,075,002.9000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-06 |
0.0000 USD |
59,736,308,176.0000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-05 |
0.0000 USD |
37,129,122,711.2000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-04 |
0.0000 USD |
109,758,478,654.3000 PEP5 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |