Crypto exchange Bitstamp
Market PepeCoin () / USD
Identifier on Bitstamp: pepeusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 0.0000 USD | 60,767,072,246.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-26 | 0.0000 USD | 74,842,479,068.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-25 | 0.0000 USD | 37,704,907,996.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-24 | 0.0000 USD | 43,985,461,404.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-23 | 0.0000 USD | 68,218,324,573.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-22 | 0.0000 USD | 18,160,316,245.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-21 | 0.0000 USD | 5,534,168,711.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-20 | 0.0000 USD | 14,065,304,123.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-19 | 0.0000 USD | 19,049,306,811.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-18 | 0.0000 USD | 12,805,954,286.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-17 | 0.0000 USD | 10,648,162,441.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-16 | 0.0000 USD | 41,445,977,389.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-15 | 0.0000 USD | 42,720,166,363.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-14 | 0.0000 USD | 44,067,128,452.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-13 | 0.0000 USD | 97,116,038,146.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-12 | 0.0000 USD | 65,430,781,027.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-11 | 0.0000 USD | 29,828,605,062.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-10 | 0.0000 USD | 4,159,278,065.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-09 | 0.0000 USD | 31,924,895,072.4000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-08 | 0.0000 USD | 21,167,100,264.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-07 | 0.0000 USD | 54,352,051,181.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-06 | 0.0000 USD | 4,886,143,206.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-05 | 0.0000 USD | 8,313,072,232.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-04 | 0.0000 USD | 14,057,603,606.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-03 | 0.0000 USD | 15,569,947,789.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-02 | 0.0000 USD | 30,293,819,377.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-04-01 | 0.0000 USD | 40,342,002,344.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-31 | 0.0000 USD | 66,075,226,498.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-30 | 0.0000 USD | 52,814,351,908.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-29 | 0.0000 USD | 8,552,503,865.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-28 | 0.0000 USD | 14,565,002,178.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-27 | 0.0000 USD | 39,293,194,236.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-26 | 0.0000 USD | 42,260,899,743.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-25 | 0.0000 USD | 26,645,519,150.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-24 | 0.0000 USD | 14,313,792,836.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-23 | 0.0000 USD | 19,107,959,547.9000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-22 | 0.0000 USD | 39,139,480,215.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-21 | 0.0000 USD | 46,498,250,298.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-20 | 0.0000 USD | 58,747,866,939.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-19 | 0.0000 USD | 120,450,095,644.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-18 | 0.0000 USD | 52,668,789,907.6000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-17 | 0.0000 USD | 57,157,683,049.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-16 | 0.0000 USD | 71,883,957,112.0000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-15 | 0.0000 USD | 104,958,108,531.7000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-14 | 0.0000 USD | 190,997,573,157.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-13 | 0.0000 USD | 119,983,259,095.5000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-12 | 0.0000 USD | 57,886,842,198.2000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-11 | 0.0000 USD | 96,422,048,709.8000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-10 | 0.0000 USD | 94,814,516,467.1000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-03-09 | 0.0000 USD | 126,467,474,457.3000 PEPE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12