Crypto exchange Bitstamp
Market Pendle (PENDLE) / USD
Identifier on Bitstamp: pendleusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.3000 USD |
| 2026-02-26 | 1.2895 USD | 166.7270 PENDLE | 1.2888 USD | 1.2888 USD | 1.3000 USD | 1.3000 USD |
| 2026-02-25 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1965 USD |
| 2026-02-24 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1965 USD |
| 2026-02-23 | 1.2008 USD | 1,200.0000 PENDLE | 1.2052 USD | 1.1965 USD | 1.2052 USD | 1.1965 USD |
| 2026-02-22 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2265 USD |
| 2026-02-21 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2265 USD |
| 2026-02-20 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2265 USD |
| 2026-02-19 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2265 USD |
| 2026-02-18 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.2265 USD |
| 2026-02-17 | 1.2265 USD | 600.0000 PENDLE | 1.2265 USD | 1.2265 USD | 1.2265 USD | 1.2265 USD |
| 2026-02-16 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1486 USD |
| 2026-02-15 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1486 USD |
| 2026-02-14 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1486 USD |
| 2026-02-13 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1486 USD |
| 2026-02-12 | 1.1486 USD | 20.5870 PENDLE | 1.1486 USD | 1.1486 USD | 1.1486 USD | 1.1486 USD |
| 2026-02-11 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1331 USD |
| 2026-02-10 | 1.1332 USD | 1,000.0000 PENDLE | 1.1332 USD | 1.1331 USD | 1.1332 USD | 1.1331 USD |
| 2026-02-09 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1919 USD |
| 2026-02-08 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1919 USD |
| 2026-02-07 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.1919 USD |
| 2026-02-06 | 1.1876 USD | 1,011.1870 PENDLE | 1.0485 USD | 1.0485 USD | 1.1919 USD | 1.1919 USD |
| 2026-02-05 | 1.1929 USD | 608.3850 PENDLE | 1.3600 USD | 1.1878 USD | 1.3600 USD | 1.1878 USD |
| 2026-02-04 | 1.4616 USD | 600.0000 PENDLE | 1.4616 USD | 1.4616 USD | 1.4616 USD | 1.4616 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.5493 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.5493 USD |
| 2026-02-01 | 1.5503 USD | 1,799.9970 PENDLE | 1.5522 USD | 1.5493 USD | 1.5522 USD | 1.5493 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8780 USD |
| 2026-01-30 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8780 USD |
| 2026-01-29 | 1.8798 USD | 3,099.9980 PENDLE | 1.8875 USD | 1.8780 USD | 1.8875 USD | 1.8780 USD |
| 2026-01-28 | 1.9934 USD | 3,100.0000 PENDLE | 1.9930 USD | 1.9930 USD | 1.9951 USD | 1.9951 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-20 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-19 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-14 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-13 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-12 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-10 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-09 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
12