Crypto exchange Bitstamp
Market Pendle (PENDLE) / USD
Identifier on Bitstamp: pendleusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-08 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-07 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-06 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1926 USD |
| 2026-01-05 | 2.1926 USD | 1,199.9990 PENDLE | 2.1926 USD | 2.1926 USD | 2.1926 USD | 2.1926 USD |
| 2026-01-04 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2026-01-03 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2026-01-02 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2026-01-01 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-31 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-30 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-29 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-28 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-27 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-26 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-24 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-22 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8705 USD |
| 2025-12-20 | 1.8705 USD | 12.4780 PENDLE | 1.8705 USD | 1.8705 USD | 1.8705 USD | 1.8705 USD |
| 2025-12-19 | 0.0000 USD | 0.0000 PENDLE | 0.0000 USD | 0.0000 USD | 0.0000 USD | 1.8015 USD |
| 2025-12-18 | 1.8045 USD | 5,051.8800 PENDLE | 1.8000 USD | 1.8000 USD | 1.8062 USD | 1.8015 USD |
12