Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.3672 USD |
2,644.7840 ONDO |
1.3560 USD |
1.3153 USD |
1.4683 USD |
1.3153 USD |
| 2025-02-08 |
1.3775 USD |
16,398.5080 ONDO |
1.4142 USD |
1.3374 USD |
1.4301 USD |
1.3374 USD |
| 2025-02-07 |
1.3964 USD |
44,256.9490 ONDO |
1.4696 USD |
1.2400 USD |
1.4800 USD |
1.3673 USD |
| 2025-02-06 |
1.3407 USD |
162,078.0900 ONDO |
1.4669 USD |
1.3000 USD |
1.4681 USD |
1.3400 USD |
| 2025-02-05 |
1.3847 USD |
5,685.2210 ONDO |
1.4120 USD |
1.3210 USD |
1.4400 USD |
1.3331 USD |
| 2025-02-04 |
1.3701 USD |
40,214.6300 ONDO |
1.4260 USD |
1.2226 USD |
1.4907 USD |
1.4123 USD |
| 2025-02-03 |
1.2808 USD |
20,111.3900 ONDO |
1.1900 USD |
1.0929 USD |
1.4849 USD |
1.4149 USD |
| 2025-02-02 |
1.2881 USD |
17,725.8190 ONDO |
1.3412 USD |
1.2000 USD |
1.3675 USD |
1.2243 USD |
| 2025-02-01 |
1.4618 USD |
5,824.9120 ONDO |
1.5100 USD |
1.3411 USD |
1.5100 USD |
1.3411 USD |
| 2025-01-31 |
1.5440 USD |
12,003.5560 ONDO |
1.5792 USD |
1.4801 USD |
1.6169 USD |
1.4812 USD |
| 2025-01-30 |
1.5883 USD |
43,102.1180 ONDO |
1.4823 USD |
1.4492 USD |
1.7370 USD |
1.6169 USD |
| 2025-01-29 |
1.4455 USD |
41,408.3920 ONDO |
1.4480 USD |
1.3800 USD |
1.5476 USD |
1.4715 USD |
| 2025-01-28 |
1.3715 USD |
37,372.4880 ONDO |
1.3904 USD |
1.3070 USD |
1.4846 USD |
1.3376 USD |
| 2025-01-27 |
1.3672 USD |
36,380.4860 ONDO |
1.3900 USD |
1.3100 USD |
1.4154 USD |
1.4100 USD |
| 2025-01-26 |
1.4332 USD |
40,824.3680 ONDO |
1.5137 USD |
1.3988 USD |
1.5474 USD |
1.3988 USD |
| 2025-01-25 |
1.4336 USD |
2,942.6340 ONDO |
1.3866 USD |
1.3694 USD |
1.4909 USD |
1.4118 USD |
| 2025-01-24 |
1.4519 USD |
41,420.4530 ONDO |
1.4041 USD |
1.3991 USD |
1.5223 USD |
1.4015 USD |
| 2025-01-23 |
1.3732 USD |
12,785.0900 ONDO |
1.3426 USD |
1.2969 USD |
1.4367 USD |
1.3044 USD |
| 2025-01-22 |
1.3597 USD |
13,332.4240 ONDO |
1.4020 USD |
1.3022 USD |
1.5089 USD |
1.3111 USD |
| 2025-01-21 |
1.3880 USD |
14,536.1970 ONDO |
1.2695 USD |
1.2644 USD |
1.4203 USD |
1.4019 USD |
| 2025-01-20 |
1.4012 USD |
24,686.9860 ONDO |
1.3429 USD |
1.3122 USD |
1.4917 USD |
1.3200 USD |
| 2025-01-19 |
1.4366 USD |
38,484.5000 ONDO |
1.3590 USD |
1.3301 USD |
1.5489 USD |
1.3531 USD |
| 2025-01-18 |
1.3316 USD |
11,245.9540 ONDO |
1.3275 USD |
1.2200 USD |
1.4875 USD |
1.2450 USD |
| 2025-01-17 |
1.2578 USD |
25,189.2540 ONDO |
1.2220 USD |
1.2170 USD |
1.3262 USD |
1.2885 USD |
| 2025-01-16 |
1.2423 USD |
15,610.6250 ONDO |
1.2996 USD |
1.1580 USD |
1.3000 USD |
1.2194 USD |
| 2025-01-15 |
1.2389 USD |
15,787.0230 ONDO |
1.2051 USD |
1.1580 USD |
1.3506 USD |
1.2611 USD |
| 2025-01-14 |
1.2181 USD |
4,137.6770 ONDO |
1.2020 USD |
1.1998 USD |
1.2371 USD |
1.2092 USD |
| 2025-01-13 |
1.2112 USD |
1,069.8130 ONDO |
1.2000 USD |
1.1580 USD |
1.2475 USD |
1.1580 USD |
| 2025-01-12 |
1.2436 USD |
1,973.9070 ONDO |
1.4027 USD |
1.2100 USD |
1.4027 USD |
1.2100 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2935 USD |
| 2025-01-10 |
1.2934 USD |
316.9080 ONDO |
1.2934 USD |
1.2933 USD |
1.2935 USD |
1.2935 USD |
| 2025-01-09 |
1.2503 USD |
5,240.3070 ONDO |
1.2940 USD |
1.2100 USD |
1.2951 USD |
1.2100 USD |
| 2025-01-08 |
1.3395 USD |
16,273.5420 ONDO |
1.3914 USD |
1.2132 USD |
1.3914 USD |
1.3489 USD |
| 2025-01-07 |
1.4723 USD |
7,059.0540 ONDO |
1.5878 USD |
1.3843 USD |
1.8318 USD |
1.3913 USD |
| 2025-01-06 |
1.5604 USD |
6,173.0790 ONDO |
1.5564 USD |
1.5122 USD |
1.6030 USD |
1.5837 USD |
| 2025-01-05 |
1.5484 USD |
3,007.8230 ONDO |
1.5610 USD |
1.5288 USD |
1.5833 USD |
1.5631 USD |
| 2025-01-04 |
1.5975 USD |
2,340.6180 ONDO |
1.6033 USD |
1.5629 USD |
1.6384 USD |
1.5828 USD |
| 2025-01-03 |
1.5709 USD |
990.9550 ONDO |
1.5706 USD |
1.5605 USD |
1.5760 USD |
1.5605 USD |
| 2025-01-02 |
1.4693 USD |
22,083.0220 ONDO |
1.4771 USD |
1.4411 USD |
1.5178 USD |
1.4411 USD |
| 2025-01-01 |
1.4443 USD |
6,279.4560 ONDO |
1.4893 USD |
1.4362 USD |
1.4893 USD |
1.4437 USD |
| 2024-12-31 |
1.4238 USD |
663.0210 ONDO |
1.4388 USD |
1.4220 USD |
1.4388 USD |
1.4221 USD |
| 2024-12-30 |
1.4082 USD |
1,901.0040 ONDO |
1.4400 USD |
1.3310 USD |
1.4400 USD |
1.3310 USD |
| 2024-12-29 |
1.5113 USD |
1,846.9610 ONDO |
1.4382 USD |
1.4382 USD |
1.5177 USD |
1.4447 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4424 USD |
| 2024-12-27 |
1.5081 USD |
4,644.2930 ONDO |
1.4392 USD |
1.4379 USD |
1.5277 USD |
1.4424 USD |
| 2024-12-26 |
1.4536 USD |
11,686.9250 ONDO |
1.5573 USD |
1.4200 USD |
1.5573 USD |
1.4561 USD |
| 2024-12-25 |
1.6658 USD |
10,356.8990 ONDO |
1.7177 USD |
1.6200 USD |
1.7177 USD |
1.6200 USD |
| 2024-12-24 |
1.7261 USD |
2,208.0080 ONDO |
1.6601 USD |
1.6600 USD |
1.8393 USD |
1.7171 USD |
| 2024-12-23 |
1.5825 USD |
864.8070 ONDO |
1.6231 USD |
1.5780 USD |
1.6231 USD |
1.6146 USD |
| 2024-12-22 |
1.6449 USD |
4,087.6830 ONDO |
1.6462 USD |
1.5780 USD |
1.7150 USD |
1.6031 USD |