Identifier on Bitstamp: ondousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
1.2851 USD |
945.3270 ONDO |
1.2981 USD |
1.2400 USD |
1.2981 USD |
1.2400 USD |
| 2024-06-12 |
1.3270 USD |
6,205.5110 ONDO |
1.2700 USD |
1.2626 USD |
1.4047 USD |
1.3214 USD |
| 2024-06-11 |
1.2047 USD |
1,033.9180 ONDO |
1.2047 USD |
1.2047 USD |
1.2047 USD |
1.2047 USD |
| 2024-06-10 |
1.2824 USD |
597.6460 ONDO |
1.2950 USD |
1.2721 USD |
1.2950 USD |
1.2721 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 ONDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2721 USD |
| 2024-06-08 |
1.3090 USD |
2,181.2250 ONDO |
1.3558 USD |
1.2721 USD |
1.4224 USD |
1.2721 USD |
| 2024-06-07 |
1.3455 USD |
13,293.7640 ONDO |
1.3502 USD |
1.2869 USD |
1.4301 USD |
1.3107 USD |
| 2024-06-06 |
1.4390 USD |
2,255.2050 ONDO |
1.3500 USD |
1.3500 USD |
2.2000 USD |
1.3933 USD |