Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6200 USD |
130.9800 NEXO |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2023-10-31 |
0.6300 USD |
1,416.1400 NEXO |
0.6200 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-30 |
0.6200 USD |
176.3000 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-29 |
0.6100 USD |
28.5400 NEXO |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-10-27 |
0.6000 USD |
53.0600 NEXO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-25 |
0.6200 USD |
275.5000 NEXO |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-24 |
0.6100 USD |
773.5500 NEXO |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2023-10-23 |
0.5100 USD |
1,275.4800 NEXO |
0.5600 USD |
0.4900 USD |
0.6000 USD |
0.6000 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5600 USD |
| 2023-10-21 |
0.5600 USD |
71.9800 NEXO |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-10-20 |
0.5500 USD |
132.3500 NEXO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-19 |
0.5100 USD |
11,209.5100 NEXO |
0.5100 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2023-10-18 |
0.5400 USD |
59.2100 NEXO |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-10-17 |
0.5300 USD |
52.3000 NEXO |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-16 |
0.5400 USD |
245.5600 NEXO |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5300 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-12 |
0.5400 USD |
5,419.7000 NEXO |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2023-10-11 |
0.5400 USD |
3,678.4800 NEXO |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-10-10 |
0.6600 USD |
441.1300 NEXO |
0.7100 USD |
0.5400 USD |
0.7400 USD |
0.7400 USD |
| 2023-10-09 |
0.5400 USD |
3,387.6700 NEXO |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-10-04 |
0.5500 USD |
18.5400 NEXO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-03 |
0.5500 USD |
267.0100 NEXO |
0.5500 USD |
0.5400 USD |
0.5500 USD |
0.5400 USD |
| 2023-10-02 |
0.5500 USD |
50.3300 NEXO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-09-30 |
0.5400 USD |
32.1700 NEXO |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-09-29 |
0.5600 USD |
62.0600 NEXO |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-27 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-09-19 |
0.5500 USD |
110.1600 NEXO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-09-18 |
0.5600 USD |
502.3800 NEXO |
0.5700 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2023-09-16 |
0.5700 USD |
232.7600 NEXO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-09-15 |
0.5400 USD |
124.9400 NEXO |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-09-14 |
0.5700 USD |
197.9700 NEXO |
0.5700 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2023-09-13 |
0.5500 USD |
330.5300 NEXO |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |