Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.8500 USD |
58.8200 NEXO |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2023-12-20 |
0.8400 USD |
385.8600 NEXO |
0.8300 USD |
0.8300 USD |
0.8600 USD |
0.8400 USD |
| 2023-12-19 |
0.8300 USD |
99.6000 NEXO |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8300 USD |
| 2023-12-18 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8800 USD |
| 2023-12-15 |
0.8800 USD |
45.5200 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-12-14 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8400 USD |
| 2023-12-13 |
0.8400 USD |
23.0300 NEXO |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-12-12 |
0.8300 USD |
121.3000 NEXO |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2023-12-11 |
0.8400 USD |
159.8200 NEXO |
0.8300 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2023-12-10 |
0.8600 USD |
233.1000 NEXO |
0.8800 USD |
0.8600 USD |
0.8800 USD |
0.8600 USD |
| 2023-12-09 |
0.8800 USD |
126.5500 NEXO |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2023-12-07 |
0.8200 USD |
22.6100 NEXO |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2023-12-06 |
0.8300 USD |
271.3100 NEXO |
0.8500 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2023-12-05 |
0.8000 USD |
438.9100 NEXO |
0.8300 USD |
0.7000 USD |
0.8300 USD |
0.8100 USD |
| 2023-12-04 |
0.8100 USD |
310.9700 NEXO |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-11-30 |
0.7300 USD |
156.9900 NEXO |
0.7300 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2023-11-29 |
0.7700 USD |
92.7800 NEXO |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-11-27 |
0.7500 USD |
102.3500 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-11-24 |
0.7800 USD |
1,160.6900 NEXO |
0.7500 USD |
0.7500 USD |
0.8000 USD |
0.7800 USD |
| 2023-11-23 |
0.7400 USD |
484.3900 NEXO |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2023-11-22 |
0.7300 USD |
442.0900 NEXO |
0.7200 USD |
0.7200 USD |
0.7600 USD |
0.7400 USD |
| 2023-11-21 |
0.7300 USD |
121.3900 NEXO |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-11-20 |
0.7500 USD |
235.8300 NEXO |
0.7500 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-19 |
0.7700 USD |
30.5600 NEXO |
0.7400 USD |
0.7400 USD |
0.7900 USD |
0.7900 USD |
| 2023-11-18 |
0.7000 USD |
301.4400 NEXO |
0.7000 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2023-11-17 |
0.7100 USD |
115.7200 NEXO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-11-16 |
0.7300 USD |
113.1900 NEXO |
0.7300 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2023-11-15 |
0.7500 USD |
73.6100 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-11-14 |
0.7000 USD |
114.4500 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-13 |
0.7400 USD |
1,122.6500 NEXO |
0.7200 USD |
0.7100 USD |
0.7700 USD |
0.7600 USD |
| 2023-11-12 |
0.7200 USD |
480.4000 NEXO |
0.7200 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2023-11-11 |
0.7200 USD |
167.5000 NEXO |
0.7100 USD |
0.7100 USD |
0.7300 USD |
0.7300 USD |
| 2023-11-10 |
0.7400 USD |
447.1000 NEXO |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7300 USD |
| 2023-11-09 |
0.7100 USD |
871.1900 NEXO |
0.7000 USD |
0.7000 USD |
0.7400 USD |
0.7200 USD |
| 2023-11-08 |
0.6800 USD |
269.5700 NEXO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-11-07 |
0.7000 USD |
376.3800 NEXO |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-06 |
0.6900 USD |
35.2100 NEXO |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-05 |
0.6900 USD |
15.9400 NEXO |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2023-11-03 |
0.6500 USD |
191.0400 NEXO |
0.6600 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2023-11-02 |
0.6500 USD |
447.1500 NEXO |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |