Identifier on Bitstamp: nexousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.8500 USD |
6,348.9000 NEXO |
0.7800 USD |
0.7600 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-07 |
0.7400 USD |
799.4700 NEXO |
0.7500 USD |
0.7400 USD |
0.7500 USD |
0.7400 USD |
| 2022-08-06 |
0.7500 USD |
520.7500 NEXO |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-08-05 |
0.7500 USD |
1,054.6900 NEXO |
0.7600 USD |
0.7300 USD |
0.7700 USD |
0.7500 USD |
| 2022-08-04 |
0.7500 USD |
204.6200 NEXO |
0.7500 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2022-08-03 |
0.7500 USD |
652.5700 NEXO |
0.7400 USD |
0.7400 USD |
0.7600 USD |
0.7600 USD |
| 2022-08-02 |
0.7600 USD |
842.7100 NEXO |
0.7400 USD |
0.7100 USD |
0.8800 USD |
0.7100 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-29 |
0.7100 USD |
1,256.2500 NEXO |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-07-28 |
0.7200 USD |
804.7100 NEXO |
0.7000 USD |
0.7000 USD |
0.7400 USD |
0.7400 USD |
| 2022-07-27 |
0.6600 USD |
1,665.6700 NEXO |
0.6400 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-26 |
0.6500 USD |
947.0900 NEXO |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6300 USD |
| 2022-07-25 |
0.6900 USD |
2,486.2000 NEXO |
0.7300 USD |
0.6700 USD |
0.7300 USD |
0.6700 USD |
| 2022-07-24 |
0.7000 USD |
35.5700 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-07-23 |
0.6800 USD |
203.6600 NEXO |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-22 |
0.7200 USD |
111.8400 NEXO |
0.7100 USD |
0.7100 USD |
0.7200 USD |
0.7200 USD |
| 2022-07-21 |
0.7100 USD |
3,227.6100 NEXO |
0.6800 USD |
0.6800 USD |
0.7200 USD |
0.7100 USD |
| 2022-07-20 |
0.7300 USD |
1,943.6900 NEXO |
0.7200 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2022-07-19 |
0.8000 USD |
6,361.2500 NEXO |
0.6600 USD |
0.6600 USD |
1.0500 USD |
0.7800 USD |
| 2022-07-18 |
0.6400 USD |
1,677.6800 NEXO |
0.6100 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2022-07-17 |
0.6100 USD |
1,331.5700 NEXO |
0.6000 USD |
0.6000 USD |
0.6600 USD |
0.6000 USD |
| 2022-07-16 |
0.5800 USD |
2,619.8800 NEXO |
0.5700 USD |
0.5700 USD |
0.6000 USD |
0.6000 USD |
| 2022-07-15 |
0.6000 USD |
3,188.0000 NEXO |
0.6200 USD |
0.5700 USD |
0.6200 USD |
0.5700 USD |
| 2022-07-14 |
0.6100 USD |
293.0900 NEXO |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-07-13 |
0.5800 USD |
875.3300 NEXO |
0.5900 USD |
0.5600 USD |
0.5900 USD |
0.5600 USD |
| 2022-07-12 |
0.6100 USD |
193.0500 NEXO |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2022-07-11 |
0.6200 USD |
369.8400 NEXO |
0.6100 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2022-07-10 |
0.6200 USD |
84.0100 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-07-09 |
0.6600 USD |
1,272.9100 NEXO |
0.6900 USD |
0.6500 USD |
0.6900 USD |
0.6600 USD |
| 2022-07-08 |
0.6600 USD |
11,198.0600 NEXO |
0.6800 USD |
0.6400 USD |
0.6800 USD |
0.6600 USD |
| 2022-07-07 |
0.6700 USD |
1,764.2900 NEXO |
0.6400 USD |
0.6400 USD |
0.7300 USD |
0.6700 USD |
| 2022-07-06 |
0.6300 USD |
80.4400 NEXO |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-07-05 |
0.5800 USD |
199.0300 NEXO |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 NEXO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2022-07-01 |
0.5900 USD |
396.9000 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-06-30 |
0.5600 USD |
3,302.7800 NEXO |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5900 USD |
| 2022-06-29 |
0.5900 USD |
27,255.5100 NEXO |
0.6100 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2022-06-28 |
0.6400 USD |
3,501.7100 NEXO |
0.6700 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2022-06-27 |
0.6900 USD |
707.6200 NEXO |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6700 USD |
| 2022-06-26 |
0.7000 USD |
2,457.2900 NEXO |
0.7200 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2022-06-25 |
0.7100 USD |
434.9800 NEXO |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2022-06-24 |
0.7000 USD |
1,657.5000 NEXO |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.6900 USD |
| 2022-06-23 |
0.7000 USD |
3,191.8300 NEXO |
0.6600 USD |
0.6600 USD |
0.7300 USD |
0.6900 USD |
| 2022-06-22 |
0.6800 USD |
3,987.1700 NEXO |
0.6900 USD |
0.6700 USD |
0.7000 USD |
0.6700 USD |
| 2022-06-21 |
0.7000 USD |
9,632.1700 NEXO |
0.6800 USD |
0.6800 USD |
0.7300 USD |
0.7100 USD |
| 2022-06-20 |
0.6900 USD |
558.2300 NEXO |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |